Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
123...2021
Date Price Volume Open Low High Close
2024-03-28 31.0000 USD 0.0000 XCH 31.0000 USD 31.0000 USD 31.0000 USD 31.0000 USD
2024-03-27 31.0000 USD 0.0000 XCH 31.0000 USD 31.0000 USD 31.0000 USD 31.0000 USD
2024-03-26 31.0000 USD 0.0102 XCH 31.0000 USD 31.0000 USD 31.0000 USD 31.0000 USD
2024-03-25 31.0000 USD 0.0000 XCH 31.0000 USD 31.0000 USD 31.0000 USD 31.0000 USD
2024-03-24 31.0000 USD 0.0000 XCH 31.0000 USD 31.0000 USD 31.0000 USD 31.0000 USD
2024-03-23 33.0000 USD 0.0034 XCH 33.0000 USD 33.0000 USD 33.0000 USD 33.0000 USD
2024-03-22 34.0594 USD 0.0000 XCH 34.0594 USD 34.0594 USD 34.0594 USD 34.0594 USD
2024-03-21 33.0297 USD 0.2771 XCH 33.0297 USD 32.0000 USD 34.0594 USD 34.0594 USD
2024-03-20 31.2550 USD 1.3718 XCH 31.2550 USD 30.5100 USD 32.0000 USD 31.0000 USD
2024-03-19 30.7550 USD 0.2282 XCH 30.7550 USD 30.5100 USD 31.0000 USD 31.0000 USD
2024-03-18 30.0000 USD 0.0000 XCH 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2024-03-17 30.0000 USD 0.0000 XCH 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2024-03-16 30.0000 USD 0.0000 XCH 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2024-03-15 29.6135 USD 3.9200 XCH 29.6135 USD 29.0000 USD 30.2270 USD 30.0000 USD
2024-03-14 28.6135 USD 6.3857 XCH 28.6135 USD 27.0000 USD 30.2270 USD 30.2270 USD
2024-03-13 20.5000 USD 39.4695 XCH 20.5000 USD 3.0000 USD 38.0000 USD 25.0003 USD
2024-03-12 41.5000 USD 0.3918 XCH 41.5000 USD 36.0000 USD 47.0000 USD 38.0000 USD
2024-03-11 41.0000 USD 0.1277 XCH 41.0000 USD 35.0000 USD 47.0000 USD 36.0000 USD
2024-03-10 41.0000 USD 0.4959 XCH 41.0000 USD 35.0000 USD 47.0000 USD 35.0000 USD
2024-03-09 41.0000 USD 0.6358 XCH 41.0000 USD 35.0000 USD 47.0000 USD 35.0000 USD
2024-03-08 36.2500 USD 0.8728 XCH 36.2500 USD 35.5000 USD 37.0000 USD 35.5000 USD
2024-03-07 36.0000 USD 0.0091 XCH 36.0000 USD 36.0000 USD 36.0000 USD 36.0000 USD
2024-03-06 36.0000 USD 0.0091 XCH 36.0000 USD 36.0000 USD 36.0000 USD 36.0000 USD
2024-03-05 38.2500 USD 2.2918 XCH 38.2500 USD 29.5000 USD 47.0000 USD 38.0000 USD
2024-03-04 29.0000 USD 0.0035 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-03-03 29.9000 USD 4.7227 XCH 29.9000 USD 28.0000 USD 31.8000 USD 30.0000 USD
2024-03-02 29.0000 USD 4.2974 XCH 29.0000 USD 28.0000 USD 30.0000 USD 28.0000 USD
2024-03-01 27.6000 USD 0.0000 XCH 27.6000 USD 27.6000 USD 27.6000 USD 27.6000 USD
2024-02-29 27.6000 USD 0.0222 XCH 27.6000 USD 27.6000 USD 27.6000 USD 27.6000 USD
2024-02-28 27.6000 USD 0.0797 XCH 27.6000 USD 27.6000 USD 27.6000 USD 27.6000 USD
2024-02-27 28.3000 USD 0.6780 XCH 28.3000 USD 27.6000 USD 29.0000 USD 29.0000 USD
2024-02-26 27.8000 USD 1.4087 XCH 27.8000 USD 27.6000 USD 28.0000 USD 27.6000 USD
2024-02-25 28.5000 USD 0.0235 XCH 28.5000 USD 28.0000 USD 29.0000 USD 28.0000 USD
2024-02-24 29.0000 USD 0.0211 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-23 27.5900 USD 0.0000 XCH 27.5900 USD 27.5900 USD 27.5900 USD 27.5900 USD
2024-02-22 27.5900 USD 0.0380 XCH 27.5900 USD 27.5900 USD 27.5900 USD 27.5900 USD
2024-02-21 27.5900 USD 0.1237 XCH 27.5900 USD 27.5900 USD 27.5900 USD 27.5900 USD
2024-02-20 27.5900 USD 0.1354 XCH 27.5900 USD 27.5900 USD 27.5900 USD 27.5900 USD
2024-02-19 28.2950 USD 0.5469 XCH 28.2950 USD 27.5900 USD 29.0000 USD 27.5900 USD
2024-02-18 29.0000 USD 0.0000 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-17 29.0000 USD 0.1507 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-16 29.0000 USD 0.0000 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-15 29.0000 USD 0.0314 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-14 29.0000 USD 0.0106 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-13 28.0600 USD 0.0807 XCH 28.0600 USD 27.3700 USD 28.7500 USD 27.3700 USD
2024-02-12 29.0000 USD 0.0042 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-11 29.0000 USD 0.0000 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-10 29.0000 USD 0.0000 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-09 29.0000 USD 0.1197 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
2024-02-08 29.0000 USD 0.0046 XCH 29.0000 USD 29.0000 USD 29.0000 USD 29.0000 USD
123...2021