Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-15 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-14 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-13 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-12 |
1,300.0000 RUB |
0.1262 XCH |
1,300.0000 RUB |
1,002.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-11 |
1,002.0000 RUB |
0.1537 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-11-10 |
1,300.0000 RUB |
0.0473 XCH |
1,300.0000 RUB |
1,002.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-09 |
1,609.2500 RUB |
0.4429 XCH |
1,609.2500 RUB |
1,570.0000 RUB |
1,648.5000 RUB |
1,570.0000 RUB |
| 2025-11-08 |
1,598.5000 RUB |
0.5041 XCH |
1,598.5000 RUB |
1,548.5000 RUB |
1,648.5000 RUB |
1,570.0000 RUB |
| 2025-11-07 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-05 |
1,000.0000 RUB |
0.0003 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-04 |
1,000.0000 RUB |
0.0076 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-03 |
1,000.0000 RUB |
0.0777 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-02 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-01 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-31 |
1,000.0000 RUB |
0.0012 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-30 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-29 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-28 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-27 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-25 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-24 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-23 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-22 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-21 |
1,274.0000 RUB |
1.1324 XCH |
1,274.0000 RUB |
1,000.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-20 |
1,250.0000 RUB |
0.0000 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2025-10-19 |
1,250.0000 RUB |
0.0000 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2025-10-18 |
1,250.0000 RUB |
0.0008 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2025-10-17 |
1,250.0000 RUB |
0.0008 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2025-10-16 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-15 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-14 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-13 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-12 |
1,000.0000 RUB |
0.1520 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-11 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-10 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-09 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-08 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-07 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-06 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-05 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-04 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-02 |
1,150.0000 RUB |
0.0000 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-10-01 |
1,150.0000 RUB |
0.0009 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-09-30 |
1,150.0000 RUB |
0.0009 XCH |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2025-09-29 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-09-28 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-09-27 |
1,201.0000 RUB |
0.0000 XCH |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2025-09-26 |
1,201.0005 RUB |
0.0251 XCH |
1,201.0005 RUB |
1,201.0000 RUB |
1,201.0010 RUB |
1,201.0000 RUB |
| 2025-09-25 |
1,201.0010 RUB |
0.0000 XCH |
1,201.0010 RUB |
1,201.0010 RUB |
1,201.0010 RUB |
1,201.0010 RUB |