Crypto exchange Yobit

Market ClearingHouse () / RUB

Identifier on Yobit: xch_rur
123...3233
Date Price Volume Open Low High Close
2025-11-16 1,598.0000 RUB 0.0000 XCH 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB
2025-11-15 1,598.0000 RUB 0.0000 XCH 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB
2025-11-14 1,598.0000 RUB 0.0000 XCH 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB
2025-11-13 1,598.0000 RUB 0.0000 XCH 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB 1,598.0000 RUB
2025-11-12 1,300.0000 RUB 0.1262 XCH 1,300.0000 RUB 1,002.0000 RUB 1,598.0000 RUB 1,598.0000 RUB
2025-11-11 1,002.0000 RUB 0.1537 XCH 1,002.0000 RUB 1,002.0000 RUB 1,002.0000 RUB 1,002.0000 RUB
2025-11-10 1,300.0000 RUB 0.0473 XCH 1,300.0000 RUB 1,002.0000 RUB 1,598.0000 RUB 1,598.0000 RUB
2025-11-09 1,609.2500 RUB 0.4429 XCH 1,609.2500 RUB 1,570.0000 RUB 1,648.5000 RUB 1,570.0000 RUB
2025-11-08 1,598.5000 RUB 0.5041 XCH 1,598.5000 RUB 1,548.5000 RUB 1,648.5000 RUB 1,570.0000 RUB
2025-11-07 1,000.0000 RUB 0.0000 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-11-05 1,000.0000 RUB 0.0003 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-11-04 1,000.0000 RUB 0.0076 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-11-03 1,000.0000 RUB 0.0777 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-11-02 1,000.0000 RUB 0.0000 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-11-01 1,000.0000 RUB 0.0000 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-10-31 1,000.0000 RUB 0.0012 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-10-30 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-29 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-28 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-27 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-25 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-24 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-23 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-22 1,548.0000 RUB 0.0000 XCH 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-21 1,274.0000 RUB 1.1324 XCH 1,274.0000 RUB 1,000.0000 RUB 1,548.0000 RUB 1,548.0000 RUB
2025-10-20 1,250.0000 RUB 0.0000 XCH 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB
2025-10-19 1,250.0000 RUB 0.0000 XCH 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB
2025-10-18 1,250.0000 RUB 0.0008 XCH 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB
2025-10-17 1,250.0000 RUB 0.0008 XCH 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB 1,250.0000 RUB
2025-10-16 1,000.0000 RUB 0.0000 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-10-15 1,000.0000 RUB 0.0000 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-10-14 1,000.0000 RUB 0.0000 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-10-13 1,000.0000 RUB 0.0000 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-10-12 1,000.0000 RUB 0.1520 XCH 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB 1,000.0000 RUB
2025-10-11 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-10 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-09 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-08 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-07 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-06 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-05 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-04 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-02 1,150.0000 RUB 0.0000 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-10-01 1,150.0000 RUB 0.0009 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-09-30 1,150.0000 RUB 0.0009 XCH 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB 1,150.0000 RUB
2025-09-29 1,201.0000 RUB 0.0000 XCH 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB
2025-09-28 1,201.0000 RUB 0.0000 XCH 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB
2025-09-27 1,201.0000 RUB 0.0000 XCH 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB
2025-09-26 1,201.0005 RUB 0.0251 XCH 1,201.0005 RUB 1,201.0000 RUB 1,201.0010 RUB 1,201.0000 RUB
2025-09-25 1,201.0010 RUB 0.0000 XCH 1,201.0010 RUB 1,201.0010 RUB 1,201.0010 RUB 1,201.0010 RUB
123...3233