Crypto exchange Yobit

Market ClearingHouse () / RUB

Identifier on Yobit: xch_rur
123...2021
Date Price Volume Open Low High Close
2024-03-29 2,860.0000 RUB 0.0000 XCH 2,860.0000 RUB 2,860.0000 RUB 2,860.0000 RUB 2,860.0000 RUB
2024-03-28 2,860.0000 RUB 0.0000 XCH 2,860.0000 RUB 2,860.0000 RUB 2,860.0000 RUB 2,860.0000 RUB
2024-03-27 2,860.0000 RUB 0.0000 XCH 2,860.0000 RUB 2,860.0000 RUB 2,860.0000 RUB 2,860.0000 RUB
2024-03-26 2,880.0000 RUB 0.0167 XCH 2,880.0000 RUB 2,810.0000 RUB 2,950.0000 RUB 2,860.0000 RUB
2024-03-25 2,810.0000 RUB 0.0000 XCH 2,810.0000 RUB 2,810.0000 RUB 2,810.0000 RUB 2,810.0000 RUB
2024-03-24 2,810.0000 RUB 0.0034 XCH 2,810.0000 RUB 2,810.0000 RUB 2,810.0000 RUB 2,810.0000 RUB
2024-03-23 3,000.0000 RUB 0.0011 XCH 3,000.0000 RUB 3,000.0000 RUB 3,000.0000 RUB 3,000.0000 RUB
2024-03-22 3,069.5000 RUB 0.3262 XCH 3,069.5000 RUB 3,000.0000 RUB 3,139.0000 RUB 3,000.0000 RUB
2024-03-21 2,924.5401 RUB 0.3425 XCH 2,924.5401 RUB 2,710.0000 RUB 3,139.0802 RUB 3,139.0802 RUB
2024-03-20 2,775.0000 RUB 1.2349 XCH 2,775.0000 RUB 2,700.0000 RUB 2,850.0000 RUB 2,790.0000 RUB
2024-03-19 2,775.0000 RUB 0.2063 XCH 2,775.0000 RUB 2,700.0000 RUB 2,850.0000 RUB 2,850.0000 RUB
2024-03-18 2,660.0000 RUB 0.8195 XCH 2,660.0000 RUB 2,620.0000 RUB 2,700.0000 RUB 2,620.0000 RUB
2024-03-17 2,675.0000 RUB 0.0015 XCH 2,675.0000 RUB 2,650.0000 RUB 2,700.0000 RUB 2,700.0000 RUB
2024-03-16 2,570.0000 RUB 1.0537 XCH 2,570.0000 RUB 2,570.0000 RUB 2,570.0000 RUB 2,570.0000 RUB
2024-03-15 2,595.0000 RUB 1.2654 XCH 2,595.0000 RUB 2,570.0000 RUB 2,620.0000 RUB 2,570.0000 RUB
2024-03-14 2,700.0000 RUB 1.4034 XCH 2,700.0000 RUB 2,400.0000 RUB 3,000.0000 RUB 2,620.0000 RUB
2024-03-13 2,702.5000 RUB 10.2166 XCH 2,702.5000 RUB 2,105.0000 RUB 3,300.0000 RUB 2,210.0000 RUB
2024-03-12 3,200.0000 RUB 0.4272 XCH 3,200.0000 RUB 3,100.0000 RUB 3,300.0000 RUB 3,300.0000 RUB
2024-03-11 3,142.0000 RUB 0.0284 XCH 3,142.0000 RUB 3,100.0000 RUB 3,184.0000 RUB 3,184.0000 RUB
2024-03-10 3,055.5496 RUB 0.5789 XCH 3,055.5496 RUB 2,811.1002 RUB 3,299.9990 RUB 3,000.0000 RUB
2024-03-09 3,055.5496 RUB 0.6697 XCH 3,055.5496 RUB 2,811.1002 RUB 3,299.9990 RUB 3,050.0000 RUB
2024-03-08 3,175.0000 RUB 0.0021 XCH 3,175.0000 RUB 3,100.0000 RUB 3,250.0000 RUB 3,100.0000 RUB
2024-03-07 3,293.0000 RUB 0.0002 XCH 3,293.0000 RUB 3,293.0000 RUB 3,293.0000 RUB 3,293.0000 RUB
2024-03-06 3,293.0000 RUB 0.0000 XCH 3,293.0000 RUB 3,293.0000 RUB 3,293.0000 RUB 3,293.0000 RUB
2024-03-05 2,996.5000 RUB 1.0911 XCH 2,996.5000 RUB 2,700.0000 RUB 3,293.0000 RUB 3,293.0000 RUB
2024-03-04 2,620.0000 RUB 0.0007 XCH 2,620.0000 RUB 2,620.0000 RUB 2,620.0000 RUB 2,620.0000 RUB
2024-03-03 2,530.0000 RUB 0.3554 XCH 2,530.0000 RUB 2,300.0000 RUB 2,760.0000 RUB 2,700.0000 RUB
2024-03-02 2,525.0000 RUB 0.2113 XCH 2,525.0000 RUB 2,300.0000 RUB 2,750.0000 RUB 2,400.0000 RUB
2024-03-01 2,550.0000 RUB 0.0000 XCH 2,550.0000 RUB 2,550.0000 RUB 2,550.0000 RUB 2,550.0000 RUB
2024-02-29 2,525.0000 RUB 0.0015 XCH 2,525.0000 RUB 2,500.0000 RUB 2,550.0000 RUB 2,550.0000 RUB
2024-02-28 2,510.0001 RUB 0.2027 XCH 2,510.0001 RUB 2,420.0001 RUB 2,600.0000 RUB 2,420.0001 RUB
2024-02-27 2,525.0000 RUB 1.0355 XCH 2,525.0000 RUB 2,300.0000 RUB 2,750.0000 RUB 2,600.0000 RUB
2024-02-26 2,651.0000 RUB 0.0486 XCH 2,651.0000 RUB 2,552.0000 RUB 2,750.0000 RUB 2,660.0000 RUB
2024-02-25 2,551.0000 RUB 0.0045 XCH 2,551.0000 RUB 2,550.0000 RUB 2,552.0000 RUB 2,552.0000 RUB
2024-02-24 2,500.0000 RUB 0.0003 XCH 2,500.0000 RUB 2,500.0000 RUB 2,500.0000 RUB 2,500.0000 RUB
2024-02-23 2,500.0000 RUB 0.0000 XCH 2,500.0000 RUB 2,500.0000 RUB 2,500.0000 RUB 2,500.0000 RUB
2024-02-22 2,500.0000 RUB 0.0380 XCH 2,500.0000 RUB 2,500.0000 RUB 2,500.0000 RUB 2,500.0000 RUB
2024-02-21 2,470.0000 RUB 0.0002 XCH 2,470.0000 RUB 2,470.0000 RUB 2,470.0000 RUB 2,470.0000 RUB
2024-02-20 2,552.0000 RUB 0.0000 XCH 2,552.0000 RUB 2,552.0000 RUB 2,552.0000 RUB 2,552.0000 RUB
2024-02-19 1,925.5000 RUB 2.1679 XCH 1,925.5000 RUB 1,201.0000 RUB 2,650.0000 RUB 2,552.0000 RUB
2024-02-18 2,600.0000 RUB 0.0000 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-17 2,600.0000 RUB 0.0000 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-16 2,600.0000 RUB 0.0000 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-15 2,600.0000 RUB 0.0000 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-14 2,600.0000 RUB 0.0051 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-13 2,560.0000 RUB 0.0005 XCH 2,560.0000 RUB 2,520.0000 RUB 2,600.0000 RUB 2,520.0000 RUB
2024-02-12 2,600.0000 RUB 0.0042 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-11 2,600.0000 RUB 0.0000 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-10 2,600.0000 RUB 0.0010 XCH 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB 2,600.0000 RUB
2024-02-09 2,560.0000 RUB 0.2381 XCH 2,560.0000 RUB 2,520.0000 RUB 2,600.0000 RUB 2,520.0000 RUB
123...2021