Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1,008.0000 RUB |
0.0025 XCH |
1,008.0000 RUB |
1,008.0000 RUB |
1,008.0000 RUB |
1,008.0000 RUB |
| 2025-12-06 |
1,002.0000 RUB |
0.0000 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-12-05 |
1,002.0000 RUB |
0.0000 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-12-04 |
1,002.0000 RUB |
0.0000 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-12-03 |
1,002.0000 RUB |
0.0000 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-12-02 |
1,002.0000 RUB |
0.0000 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-12-01 |
1,002.0000 RUB |
0.0000 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-11-30 |
1,002.0000 RUB |
0.0000 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-11-29 |
1,002.0000 RUB |
0.1901 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-11-28 |
1,255.3746 RUB |
0.0000 XCH |
1,255.3746 RUB |
1,255.3746 RUB |
1,255.3746 RUB |
1,255.3746 RUB |
| 2025-11-27 |
1,255.3746 RUB |
0.0000 XCH |
1,255.3746 RUB |
1,255.3746 RUB |
1,255.3746 RUB |
1,255.3746 RUB |
| 2025-11-26 |
1,255.3746 RUB |
0.0013 XCH |
1,255.3746 RUB |
1,255.3746 RUB |
1,255.3746 RUB |
1,255.3746 RUB |
| 2025-11-25 |
1,255.3747 RUB |
0.0054 XCH |
1,255.3747 RUB |
1,255.3747 RUB |
1,255.3747 RUB |
1,255.3747 RUB |
| 2025-11-24 |
1,255.3747 RUB |
0.0054 XCH |
1,255.3747 RUB |
1,255.3747 RUB |
1,255.3747 RUB |
1,255.3747 RUB |
| 2025-11-23 |
1,255.3750 RUB |
0.0000 XCH |
1,255.3750 RUB |
1,255.3750 RUB |
1,255.3750 RUB |
1,255.3750 RUB |
| 2025-11-22 |
1,255.3750 RUB |
0.0014 XCH |
1,255.3750 RUB |
1,255.3750 RUB |
1,255.3750 RUB |
1,255.3750 RUB |
| 2025-11-21 |
1,003.1500 RUB |
0.3282 XCH |
1,003.1500 RUB |
1,002.0000 RUB |
1,004.3000 RUB |
1,002.0000 RUB |
| 2025-11-20 |
1,591.9991 RUB |
0.0003 XCH |
1,591.9991 RUB |
1,591.9991 RUB |
1,591.9991 RUB |
1,591.9991 RUB |
| 2025-11-19 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-18 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-17 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-16 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-15 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-14 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-13 |
1,598.0000 RUB |
0.0000 XCH |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-12 |
1,300.0000 RUB |
0.1262 XCH |
1,300.0000 RUB |
1,002.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-11 |
1,002.0000 RUB |
0.1537 XCH |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
1,002.0000 RUB |
| 2025-11-10 |
1,300.0000 RUB |
0.0473 XCH |
1,300.0000 RUB |
1,002.0000 RUB |
1,598.0000 RUB |
1,598.0000 RUB |
| 2025-11-09 |
1,609.2500 RUB |
0.4429 XCH |
1,609.2500 RUB |
1,570.0000 RUB |
1,648.5000 RUB |
1,570.0000 RUB |
| 2025-11-08 |
1,598.5000 RUB |
0.5041 XCH |
1,598.5000 RUB |
1,548.5000 RUB |
1,648.5000 RUB |
1,570.0000 RUB |
| 2025-11-07 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-05 |
1,000.0000 RUB |
0.0003 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-04 |
1,000.0000 RUB |
0.0076 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-03 |
1,000.0000 RUB |
0.0777 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-02 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-11-01 |
1,000.0000 RUB |
0.0000 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-31 |
1,000.0000 RUB |
0.0012 XCH |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
1,000.0000 RUB |
| 2025-10-30 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-29 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-28 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-27 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-25 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-24 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-23 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-22 |
1,548.0000 RUB |
0.0000 XCH |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-21 |
1,274.0000 RUB |
1.1324 XCH |
1,274.0000 RUB |
1,000.0000 RUB |
1,548.0000 RUB |
1,548.0000 RUB |
| 2025-10-20 |
1,250.0000 RUB |
0.0000 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2025-10-19 |
1,250.0000 RUB |
0.0000 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2025-10-18 |
1,250.0000 RUB |
0.0008 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2025-10-17 |
1,250.0000 RUB |
0.0008 XCH |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |