Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-04 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-03 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-02 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-01 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-31 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-30 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-29 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-28 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-27 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-26 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-25 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-24 |
0.0443 |
4.5845 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-23 |
0.0430 |
0.0000 XBY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-22 |
0.0430 |
0.0000 XBY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-21 |
0.0430 |
3.0000 XBY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-20 |
0.0436 |
120.0364 XBY |
0.0436 |
0.0405 |
0.0467 |
0.0435 |
| 2023-05-19 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-18 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-17 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-16 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-15 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-14 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-13 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-12 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-11 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-10 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-09 |
0.0404 |
19.8265 XBY |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2023-05-08 |
0.0420 |
19.0509 XBY |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2023-05-07 |
0.0430 |
4.6459 XBY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-06 |
0.0439 |
13.6619 XBY |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2023-05-05 |
0.0453 |
6.5061 XBY |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2023-05-04 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-03 |
0.0460 |
12.0146 XBY |
0.0460 |
0.0452 |
0.0467 |
0.0457 |
| 2023-05-02 |
0.0459 |
8.7084 XBY |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-05-01 |
0.0466 |
4.2896 XBY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-30 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-29 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-28 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-27 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-26 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-25 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-24 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-23 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-22 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-21 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-20 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-19 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-18 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2023-04-17 |
0.0467 |
0.0000 XBY |
0.0467 |
0.0467 |
0.0467 |
0.0467 |