Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0937 |
0.0000 XBY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-03-06 |
0.0937 |
0.0000 XBY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-03-05 |
0.0937 |
0.0000 XBY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-03-04 |
0.0937 |
0.0000 XBY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-03-03 |
0.0937 |
0.0000 XBY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-03-02 |
0.0942 |
3.0691 XBY |
0.0942 |
0.0937 |
0.0947 |
0.0937 |
| 2024-03-01 |
0.0919 |
1,086.3828 XBY |
0.0919 |
0.0869 |
0.0970 |
0.0970 |
| 2024-02-29 |
0.0713 |
23.4515 XBY |
0.0713 |
0.0688 |
0.0738 |
0.0738 |
| 2024-02-28 |
0.0681 |
0.0000 XBY |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-02-27 |
0.0668 |
15.6013 XBY |
0.0668 |
0.0654 |
0.0681 |
0.0681 |
| 2024-02-26 |
0.0642 |
8.6686 XBY |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-02-25 |
0.0635 |
0.0000 XBY |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-24 |
0.0626 |
10.8298 XBY |
0.0626 |
0.0616 |
0.0635 |
0.0635 |
| 2024-02-23 |
0.0610 |
3.3964 XBY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-22 |
0.0610 |
3.3964 XBY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-21 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-20 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-19 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-18 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-17 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-16 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-15 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-14 |
0.0592 |
0.0000 XBY |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-13 |
0.0708 |
92.1218 XBY |
0.0708 |
0.0592 |
0.0823 |
0.0592 |
| 2024-02-12 |
0.0840 |
0.0000 XBY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-11 |
0.0840 |
0.0000 XBY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-10 |
0.0840 |
0.0000 XBY |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-09 |
0.0792 |
38.7405 XBY |
0.0792 |
0.0745 |
0.0840 |
0.0840 |
| 2024-02-08 |
0.0723 |
0.0000 XBY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-07 |
0.0723 |
0.0000 XBY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-06 |
0.0723 |
0.0000 XBY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-05 |
0.0723 |
2.7771 XBY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-04 |
0.0730 |
2.6852 XBY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-02-03 |
0.0730 |
0.0000 XBY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-02-02 |
0.0730 |
0.0000 XBY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-02-01 |
0.0741 |
5.7659 XBY |
0.0741 |
0.0730 |
0.0753 |
0.0730 |
| 2024-01-31 |
0.0756 |
5.2089 XBY |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2024-01-30 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-29 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-28 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-27 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-26 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-25 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-24 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-23 |
0.0768 |
1,302.5878 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-22 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-21 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-20 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-19 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-18 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |