Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-16 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-15 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-14 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-13 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-12 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-11 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-10 |
0.0572 |
131.0069 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-09 |
0.0584 |
21.3645 XBY |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2023-07-08 |
0.0598 |
0.0000 XBY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-07-07 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-06 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-05 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-04 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-03 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-02 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-01 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-30 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-29 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-28 |
0.0614 |
1.7911 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-27 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-26 |
0.0606 |
9.8974 XBY |
0.0606 |
0.0598 |
0.0614 |
0.0614 |
| 2023-06-25 |
0.0572 |
57.2980 XBY |
0.0572 |
0.0531 |
0.0614 |
0.0614 |
| 2023-06-24 |
0.0485 |
3,751.3915 XBY |
0.0485 |
0.0439 |
0.0530 |
0.0530 |
| 2023-06-23 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-22 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-21 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-20 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-19 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-18 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-17 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-16 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-15 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-14 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-13 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-12 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-11 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-10 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-09 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-08 |
0.0428 |
6.1045 XBY |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-06-07 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-06 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-05 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-04 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-03 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-02 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-01 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-31 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-30 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-29 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |