Identifier on Yobit: xbts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0008 WAVES |
85.4468 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-05 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-04 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-02 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-01 |
0.0008 WAVES |
114.1063 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-30 |
0.0008 WAVES |
431.8873 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-29 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-28 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-27 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-26 |
0.0007 WAVES |
108.9229 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-25 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-24 |
0.0008 WAVES |
106.3762 XBTS |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-23 |
0.0007 WAVES |
0.1715 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-22 |
0.0008 WAVES |
185.8489 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-21 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-20 |
0.0007 WAVES |
307.8861 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-19 |
0.0007 WAVES |
130.2348 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-04-18 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-17 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-16 |
0.0008 WAVES |
0.0000 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-15 |
0.0008 WAVES |
676.1210 XBTS |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-13 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-12 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-11 |
0.0007 WAVES |
114.0425 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-10 |
0.0008 WAVES |
842.7281 XBTS |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-04-09 |
0.0008 WAVES |
225.6210 XBTS |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-04-08 |
0.0008 WAVES |
12.7220 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-07 |
0.0008 WAVES |
280.2411 XBTS |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-06 |
0.0007 WAVES |
97.5952 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-05 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-04 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-03 |
0.0007 WAVES |
338.4093 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-02 |
0.0007 WAVES |
138.6013 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-04-01 |
0.0007 WAVES |
0.0000 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-31 |
0.0007 WAVES |
330.6115 XBTS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-30 |
0.0006 WAVES |
157.3396 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-29 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-28 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-27 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-26 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-25 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-24 |
0.0006 WAVES |
9.9999 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-23 |
0.0006 WAVES |
228.4660 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-21 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-20 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-19 |
0.0006 WAVES |
243.0737 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-17 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-16 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-15 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-03-14 |
0.0006 WAVES |
0.0000 XBTS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |