Identifier on Yobit: xbts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0016 WAVES |
2.0536 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-12-04 |
0.0016 WAVES |
0.0000 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-12-02 |
0.0016 WAVES |
0.0000 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-12-01 |
0.0016 WAVES |
0.0000 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-30 |
0.0016 WAVES |
0.0000 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-29 |
0.0016 WAVES |
0.0000 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-28 |
0.0016 WAVES |
0.0000 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-27 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-25 |
0.0016 WAVES |
122.5741 XBTS |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2025-11-24 |
0.0017 WAVES |
80.0066 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-11-23 |
0.0018 WAVES |
0.0000 XBTS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-22 |
0.0018 WAVES |
3.8336 XBTS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-21 |
0.0019 WAVES |
0.0000 XBTS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-11-20 |
0.0019 WAVES |
81.4485 XBTS |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-11-19 |
0.0018 WAVES |
10.4972 XBTS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-18 |
0.0017 WAVES |
0.0000 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-17 |
0.0017 WAVES |
0.0000 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-16 |
0.0017 WAVES |
0.0000 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-15 |
0.0017 WAVES |
0.0000 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-14 |
0.0017 WAVES |
0.0000 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-13 |
0.0017 WAVES |
0.0000 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-12 |
0.0017 WAVES |
0.0000 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-11 |
0.0017 WAVES |
0.9453 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-09 |
0.0017 WAVES |
20.2606 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-08 |
0.0018 WAVES |
0.0000 XBTS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-07 |
0.0018 WAVES |
76.4354 XBTS |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-06 |
0.0017 WAVES |
9.0222 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-05 |
0.0017 WAVES |
19.3358 XBTS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-04 |
0.0016 WAVES |
20.4558 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-02 |
0.0016 WAVES |
0.0000 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-01 |
0.0016 WAVES |
9.4245 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-31 |
0.0016 WAVES |
1.0336 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-30 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-29 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-28 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-27 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-26 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-25 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-24 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-22 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-21 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-20 |
0.0015 WAVES |
112.9999 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-19 |
0.0015 WAVES |
13.1210 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-18 |
0.0015 WAVES |
0.0000 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-17 |
0.0015 WAVES |
157.8335 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-10-16 |
0.0016 WAVES |
311.4700 XBTS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2025-10-15 |
0.0016 WAVES |
193.1210 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-14 |
0.0016 WAVES |
123.5028 XBTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-13 |
0.0016 WAVES |
159.7334 XBTS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-12 |
0.0015 WAVES |
62.9011 XBTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |