Identifier on Yobit: xbts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0014 WAVES |
315.9836 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-08 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-07 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-06 |
0.0014 WAVES |
346.6635 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-05 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-04 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-03 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-02 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-10-01 |
0.0014 WAVES |
9.5526 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-30 |
0.0014 WAVES |
81.5860 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-29 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-28 |
0.0014 WAVES |
183.2410 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-27 |
0.0014 WAVES |
0.0000 XBTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-26 |
0.0014 WAVES |
26.9462 XBTS |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-09-25 |
0.0013 WAVES |
86.0780 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-23 |
0.0013 WAVES |
0.9763 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-22 |
0.0013 WAVES |
543.8929 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-21 |
0.0013 WAVES |
0.0000 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-20 |
0.0013 WAVES |
0.0000 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-18 |
0.0013 WAVES |
0.0000 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-17 |
0.0013 WAVES |
0.0000 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-16 |
0.0013 WAVES |
0.0000 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-15 |
0.0013 WAVES |
0.0000 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-14 |
0.0013 WAVES |
0.0000 XBTS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-13 |
0.0012 WAVES |
580.5516 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-12 |
0.0012 WAVES |
303.8696 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-09-11 |
0.0012 WAVES |
0.0000 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-10 |
0.0012 WAVES |
0.0000 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-09 |
0.0012 WAVES |
0.0000 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-08 |
0.0012 WAVES |
0.0000 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-07 |
0.0012 WAVES |
0.0000 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-06 |
0.0012 WAVES |
1.0280 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-05 |
0.0012 WAVES |
0.0000 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-04 |
0.0012 WAVES |
0.0000 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-03 |
0.0012 WAVES |
9.6290 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-02 |
0.0012 WAVES |
101.5852 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-01 |
0.0012 WAVES |
212.8767 XBTS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-08-31 |
0.0012 WAVES |
65.5902 XBTS |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-08-30 |
0.0011 WAVES |
0.0000 XBTS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-29 |
0.0011 WAVES |
0.0000 XBTS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-28 |
0.0011 WAVES |
0.0000 XBTS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-27 |
0.0011 WAVES |
0.0000 XBTS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-26 |
0.0011 WAVES |
32.2734 XBTS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-25 |
0.0011 WAVES |
259.7895 XBTS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-24 |
0.0011 WAVES |
1.8469 XBTS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-23 |
0.0010 WAVES |
0.0000 XBTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-22 |
0.0010 WAVES |
10.2642 XBTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-21 |
0.0010 WAVES |
0.0000 XBTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-20 |
0.0010 WAVES |
0.0000 XBTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-08-19 |
0.0010 WAVES |
245.0037 XBTS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |