Crypto exchange Yobit

Market Beatcoin (XBTS) / Waves (WAVES)

Identifier on Yobit: xbts_waves
12...2627282930...4950
Date Price Volume Open Low High Close
2022-03-10 0.0001 WAVES 322.3099 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-09 0.0001 WAVES 531.4417 XBTS 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-03-08 0.0002 WAVES 163.4059 XBTS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-03-07 0.0002 WAVES 344.2588 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-06 0.0002 WAVES 47.8823 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-05 0.0002 WAVES 37.3722 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-04 0.0002 WAVES 631.1485 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-03 0.0002 WAVES 35.9838 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-02 0.0002 WAVES 9.8714 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-01 0.0002 WAVES 275.8893 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-28 0.0002 WAVES 102.2827 XBTS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-27 0.0002 WAVES 47.6304 XBTS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-02-26 0.0003 WAVES 84.8723 XBTS 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-02-25 0.0003 WAVES 101.5987 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-24 0.0003 WAVES 53.5396 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-23 0.0003 WAVES 12.3645 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-22 0.0003 WAVES 273.0104 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-21 0.0003 WAVES 8.1717 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-20 0.0003 WAVES 70.0137 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-19 0.0003 WAVES 107.2533 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-18 0.0003 WAVES 47.9380 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-17 0.0003 WAVES 2.6540 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-16 0.0003 WAVES 24.6861 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-15 0.0003 WAVES 22.4588 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-14 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-13 0.0003 WAVES 4.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-12 0.0003 WAVES 375.3177 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-11 0.0003 WAVES 24.6194 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-10 0.0003 WAVES 4.9966 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-09 0.0003 WAVES 1,117.0525 XBTS 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-08 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-07 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-06 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-05 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-04 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-03 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-02 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-01 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-31 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-30 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-29 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-28 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-27 0.0001 WAVES 0.0000 XBTS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-26 0.0001 WAVES 5.2463 XBTS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-25 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-24 0.0003 WAVES 396.8032 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-23 0.0002 WAVES 91.2009 XBTS 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-22 0.0003 WAVES 42.0342 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-21 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-20 0.0003 WAVES 0.0000 XBTS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2627282930...4950