Crypto exchange Yobit

Market Beatcoin (XBTS) / Waves (WAVES)

Identifier on Yobit: xbts_waves
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-03 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-02 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-01 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-31 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-30 0.0006 WAVES 59.1468 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-29 0.0006 WAVES 73.1243 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-28 0.0006 WAVES 44.0701 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-27 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-26 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-25 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-24 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-23 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-22 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-21 0.0006 WAVES 0.0979 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-20 0.0006 WAVES 0.0979 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-19 0.0006 WAVES 0.0000 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-18 0.0006 WAVES 16.0402 XBTS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-17 0.0005 WAVES 2,668.5842 XBTS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-12-16 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-15 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-14 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-13 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-12 0.0005 WAVES 3.0134 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-11 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-10 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-09 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-08 0.0005 WAVES 458.5375 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-07 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-06 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-05 0.0005 WAVES 75.6287 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-04 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-03 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-02 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-01 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-30 0.0005 WAVES 5.3145 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-29 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-28 0.0005 WAVES 119.9441 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-27 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-26 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-25 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-24 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-23 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-22 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-21 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-20 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-19 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-18 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-17 0.0005 WAVES 0.0000 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-16 0.0005 WAVES 31.7142 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-15 0.0005 WAVES 18.4260 XBTS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2021222324...4950