Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-12 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-11 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-10 |
0.0009 USD |
945.8162 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-09 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-08 |
0.0010 USD |
376.7664 XBTS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-07 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-06 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-05 |
0.0010 USD |
291.7930 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-04 |
0.0010 USD |
293.2593 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-03 |
0.0010 USD |
123.7929 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-02 |
0.0010 USD |
1,705.9725 XBTS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-01 |
0.0010 USD |
108.9480 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-31 |
0.0010 USD |
210.9969 XBTS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-30 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-29 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-28 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-27 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-26 |
0.0011 USD |
209.5247 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-25 |
0.0011 USD |
94.6256 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-24 |
0.0011 USD |
286.6383 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-23 |
0.0011 USD |
316.6887 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-22 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-21 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-20 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-19 |
0.0011 USD |
95.1590 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-18 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-17 |
0.0010 USD |
208.1246 XBTS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-16 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-15 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-14 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-13 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-12 |
0.0010 USD |
107.4050 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-11 |
0.0010 USD |
104.3768 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-10 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-09 |
0.0010 USD |
1,028.8464 XBTS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-08 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-07 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-06 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-05 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-04 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-03 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-02 |
0.0011 USD |
227.3760 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-01 |
0.0011 USD |
95.6656 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-30 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-29 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-28 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-27 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-26 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-25 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |