Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-01 |
0.0012 USD |
98.2306 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-31 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-30 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-29 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-28 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-27 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-26 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-25 |
0.0012 USD |
739.1329 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-24 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
0.0000 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-16 |
0.0012 USD |
177.7236 XBTS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-15 |
0.0012 USD |
797.9800 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-14 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-13 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-12 |
0.0012 USD |
839.8786 XBTS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-11 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-10 |
0.0013 USD |
370.6812 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-09 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-08 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-07 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-06 |
0.0013 USD |
286.2727 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-05 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-04 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-03 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-02 |
0.0012 USD |
121.0533 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-01 |
0.0011 USD |
3,461.6301 XBTS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-30 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-29 |
0.0010 USD |
560.1925 XBTS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-28 |
0.0010 USD |
207.5925 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-27 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-26 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-25 |
0.0009 USD |
753.9805 XBTS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-24 |
0.0009 USD |
752.1430 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-23 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-22 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-21 |
0.0009 USD |
368.6458 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-20 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-19 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-18 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-17 |
0.0009 USD |
268.7497 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-16 |
0.0009 USD |
415.9509 XBTS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-15 |
0.0009 USD |
1,415.9569 XBTS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-14 |
0.0009 USD |
669.3922 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |