Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-21 |
0.0012 USD |
596.0572 XBTS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-20 |
0.0011 USD |
447.3375 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-19 |
0.0012 USD |
770.0289 XBTS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-18 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-17 |
0.0013 USD |
448.2218 XBTS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-16 |
0.0013 USD |
75.5139 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-15 |
0.0013 USD |
499.6455 XBTS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-14 |
0.0014 USD |
449.9053 XBTS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-13 |
0.0014 USD |
638.3587 XBTS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-12 |
0.0013 USD |
118.2273 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-11 |
0.0013 USD |
327.7195 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-10 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-09 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
0.0000 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
160.3034 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
1,170.9282 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-05 |
0.0013 USD |
1,089.8096 XBTS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-04 |
0.0013 USD |
2,548.7685 XBTS |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-03 |
0.0012 USD |
0.0000 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-02 |
0.0012 USD |
2,029.1422 XBTS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-01 |
0.0012 USD |
450.7572 XBTS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-29 |
0.0012 USD |
2,140.3213 XBTS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-02-28 |
0.0011 USD |
2,203.4428 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-27 |
0.0011 USD |
304.4862 XBTS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-26 |
0.0010 USD |
290.8450 XBTS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-25 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-24 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-23 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-22 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-21 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-20 |
0.0010 USD |
364.1428 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-19 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-18 |
0.0010 USD |
106.6181 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-17 |
0.0010 USD |
1,032.3636 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-16 |
0.0010 USD |
3,092.9135 XBTS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-15 |
0.0009 USD |
112.6392 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-14 |
0.0009 USD |
349.9813 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-13 |
0.0009 USD |
315.0139 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-12 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-11 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-10 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-09 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-08 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-07 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-06 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-05 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-04 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-03 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-02 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |