Identifier on Yobit: xbts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0008 USD |
316.8231 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-16 |
0.0008 USD |
147.5092 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-15 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-14 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-13 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-12 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-11 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-10 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-09 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-08 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-07 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-06 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-05 |
0.0008 USD |
190.3515 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-04 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-03 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-02 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-01 |
0.0008 USD |
169.6173 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-30 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-29 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-28 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-27 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-26 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-25 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-24 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-23 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-22 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-21 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-20 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-19 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-18 |
0.0008 USD |
160.1967 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-17 |
0.0008 USD |
0.0000 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-16 |
0.0008 USD |
391.9366 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-15 |
0.0008 USD |
695.5169 XBTS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-14 |
0.0009 USD |
274.5226 XBTS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-13 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-12 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-11 |
0.0009 USD |
128.4557 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-10 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-09 |
0.0009 USD |
0.0000 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-08 |
0.0009 USD |
250.7834 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-07 |
0.0009 USD |
193.5250 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-06 |
0.0009 USD |
204.1887 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-05 |
0.0009 USD |
109.1328 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-04 |
0.0009 USD |
475.6890 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-03 |
0.0009 USD |
1,306.5270 XBTS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-02 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-01 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-31 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-30 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-29 |
0.0010 USD |
0.0000 XBTS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |