Crypto exchange Yobit

Market Bitcoin 21 (XBTC21) / Waves (WAVES)

Identifier on Yobit: xbtc21_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-12 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-06-11 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-06-10 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-06-09 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-06-08 0.0078 WAVES 86.5464 XBTC21 0.0078 WAVES 0.0067 WAVES 0.0090 WAVES 0.0090 WAVES
2020-06-07 0.0080 WAVES 0.0000 XBTC21 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-06-06 0.0080 WAVES 0.0000 XBTC21 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-06-05 0.0080 WAVES 0.0000 XBTC21 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-06-04 0.0085 WAVES 23.4374 XBTC21 0.0085 WAVES 0.0080 WAVES 0.0090 WAVES 0.0080 WAVES
2020-06-03 0.0085 WAVES 0.0000 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-06-02 0.0077 WAVES 44.5182 XBTC21 0.0077 WAVES 0.0070 WAVES 0.0085 WAVES 0.0085 WAVES
2020-06-01 0.0085 WAVES 0.0000 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-05-31 0.0085 WAVES 0.0000 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-05-30 0.0085 WAVES 0.0000 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-05-29 0.0085 WAVES 0.0000 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-05-28 0.0085 WAVES 0.0000 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-05-27 0.0085 WAVES 13.5251 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-05-26 0.0085 WAVES 13.5251 XBTC21 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-05-25 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-24 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-23 0.0090 WAVES 2.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-22 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-21 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-20 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-19 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-18 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-17 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-16 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-15 0.0090 WAVES 0.0000 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-14 0.0090 WAVES 10.2416 XBTC21 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2020-05-13 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-12 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-11 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-10 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-09 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-08 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-07 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-06 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-05 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-04 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-03 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-02 0.0073 WAVES 0.0000 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-01 0.0073 WAVES 19.1588 XBTC21 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-04-30 0.0088 WAVES 0.0000 XBTC21 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-29 0.0088 WAVES 0.0000 XBTC21 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-28 0.0088 WAVES 0.0000 XBTC21 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-27 0.0088 WAVES 0.0000 XBTC21 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-26 0.0088 WAVES 0.0000 XBTC21 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-25 0.0088 WAVES 0.0000 XBTC21 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-04-24 0.0088 WAVES 0.0000 XBTC21 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
12...4041424344...5051