Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0197 WAVES |
0.0000 XBTC21 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-03-01 |
0.0197 WAVES |
0.0000 XBTC21 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-29 |
0.0197 WAVES |
0.0000 XBTC21 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-28 |
0.0197 WAVES |
0.0000 XBTC21 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-27 |
0.0197 WAVES |
0.0000 XBTC21 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-26 |
0.0197 WAVES |
0.0000 XBTC21 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-25 |
0.0197 WAVES |
0.0000 XBTC21 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-24 |
0.0190 WAVES |
11.0174 XBTC21 |
0.0190 WAVES |
0.0182 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-23 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-22 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-21 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-20 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-19 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-18 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-17 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-16 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-15 |
0.0162 WAVES |
0.0000 XBTC21 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-14 |
0.0160 WAVES |
4.7167 XBTC21 |
0.0160 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-02-13 |
0.0179 WAVES |
0.0000 XBTC21 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-02-12 |
0.0179 WAVES |
0.0000 XBTC21 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-02-11 |
0.0179 WAVES |
0.0000 XBTC21 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-02-10 |
0.0179 WAVES |
0.0000 XBTC21 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-02-09 |
0.0208 WAVES |
4.2527 XBTC21 |
0.0208 WAVES |
0.0179 WAVES |
0.0237 WAVES |
0.0179 WAVES |
| 2020-02-08 |
0.0298 WAVES |
0.0000 XBTC21 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-02-07 |
0.0298 WAVES |
0.0000 XBTC21 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-02-06 |
0.0298 WAVES |
0.0000 XBTC21 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-02-05 |
0.0298 WAVES |
0.0000 XBTC21 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-02-04 |
0.0298 WAVES |
0.0000 XBTC21 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-02-03 |
0.0298 WAVES |
0.0000 XBTC21 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-02-02 |
0.0298 WAVES |
0.2294 XBTC21 |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-02-01 |
0.0314 WAVES |
0.0000 XBTC21 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2020-01-31 |
0.0314 WAVES |
0.0000 XBTC21 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2020-01-30 |
0.0314 WAVES |
0.2358 XBTC21 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2020-01-29 |
0.0257 WAVES |
0.0000 XBTC21 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2020-01-28 |
0.0257 WAVES |
0.0000 XBTC21 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2020-01-27 |
0.0264 WAVES |
1.0426 XBTC21 |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0257 WAVES |
| 2020-01-26 |
0.0271 WAVES |
8.9670 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-25 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-24 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-23 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-22 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-21 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-20 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-19 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-18 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-17 |
0.0271 WAVES |
0.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-16 |
0.0271 WAVES |
52.4930 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-15 |
0.0271 WAVES |
50.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-14 |
0.0271 WAVES |
50.0000 XBTC21 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-01-13 |
0.0161 WAVES |
0.0000 XBTC21 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |