Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-19 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-18 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-17 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-16 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-15 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-14 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-13 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-12 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-11 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-10 |
0.0053 WAVES |
7.8645 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-09-09 |
0.0070 WAVES |
39.4053 XBTC21 |
0.0070 WAVES |
0.0054 WAVES |
0.0086 WAVES |
0.0054 WAVES |
| 2020-09-08 |
0.0070 WAVES |
39.4053 XBTC21 |
0.0070 WAVES |
0.0054 WAVES |
0.0086 WAVES |
0.0054 WAVES |
| 2020-09-07 |
0.0047 WAVES |
0.0000 XBTC21 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-09-06 |
0.0047 WAVES |
0.0000 XBTC21 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-09-05 |
0.0047 WAVES |
0.0000 XBTC21 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-09-04 |
0.0047 WAVES |
0.0217 XBTC21 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-09-03 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-09-02 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-09-01 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-31 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-30 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-29 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-28 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-27 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-26 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-25 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-24 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-23 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-22 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-21 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-20 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-19 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-18 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-17 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-16 |
0.0042 WAVES |
6.4788 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-15 |
0.0051 WAVES |
0.0000 XBTC21 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-08-14 |
0.0044 WAVES |
320.1202 XBTC21 |
0.0044 WAVES |
0.0036 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-08-13 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-08-12 |
0.0088 WAVES |
41.5985 XBTC21 |
0.0088 WAVES |
0.0048 WAVES |
0.0129 WAVES |
0.0048 WAVES |
| 2020-08-11 |
0.0135 WAVES |
1,933.2296 XBTC21 |
0.0135 WAVES |
0.0071 WAVES |
0.0199 WAVES |
0.0129 WAVES |
| 2020-08-10 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-09 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-08 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-07 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-06 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-05 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-04 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-03 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-02 |
0.0071 WAVES |
0.0000 XBTC21 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |