Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-27 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-26 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-25 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-24 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-23 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-05-22 |
0.7347 |
150.4742 XBTC21 |
0.7347 |
0.7032 |
0.7662 |
0.7064 |
| 2020-05-21 |
0.7623 |
0.0000 XBTC21 |
0.7623 |
0.7623 |
0.7623 |
0.7623 |
| 2020-05-20 |
0.7623 |
0.1443 XBTC21 |
0.7623 |
0.7623 |
0.7623 |
0.7623 |
| 2020-05-19 |
0.7662 |
0.4046 XBTC21 |
0.7662 |
0.7662 |
0.7662 |
0.7662 |
| 2020-05-18 |
0.6036 |
0.0000 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-17 |
0.6036 |
0.0000 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-16 |
0.6036 |
24.6353 XBTC21 |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-05-15 |
0.7811 |
0.0000 XBTC21 |
0.7811 |
0.7811 |
0.7811 |
0.7811 |
| 2020-05-14 |
1.1374 |
34.2925 XBTC21 |
1.1374 |
0.7811 |
1.4937 |
0.7811 |
| 2020-05-13 |
0.5000 |
395.8743 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-12 |
0.6801 |
78.7393 XBTC21 |
0.6801 |
0.6319 |
0.7284 |
0.7284 |
| 2020-05-11 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-10 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-09 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-08 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-07 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-06 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-05 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-04 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-03 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-02 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-05-01 |
0.3800 |
0.0000 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-04-30 |
0.3800 |
17.1171 XBTC21 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-04-29 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-28 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-27 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-26 |
0.5000 |
0.0000 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-25 |
0.5000 |
2.8078 XBTC21 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-04-24 |
0.6699 |
129.0621 XBTC21 |
0.6699 |
0.5744 |
0.7654 |
0.5744 |
| 2020-04-23 |
0.3700 |
2.0000 XBTC21 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-22 |
0.3700 |
0.0000 XBTC21 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-21 |
0.5583 |
600.2095 XBTC21 |
0.5583 |
0.3700 |
0.7465 |
0.3700 |
| 2020-04-20 |
0.6814 |
490.9493 XBTC21 |
0.6814 |
0.6163 |
0.7465 |
0.7432 |
| 2020-04-19 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-18 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-17 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-16 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-15 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-14 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-13 |
0.5090 |
0.0000 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-12 |
0.5090 |
17.1171 XBTC21 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-04-11 |
0.6642 |
0.0000 XBTC21 |
0.6642 |
0.6642 |
0.6642 |
0.6642 |
| 2020-04-10 |
0.6642 |
0.0000 XBTC21 |
0.6642 |
0.6642 |
0.6642 |
0.6642 |
| 2020-04-09 |
0.6642 |
0.0000 XBTC21 |
0.6642 |
0.6642 |
0.6642 |
0.6642 |