Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.5210 |
0.0000 XBTC21 |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2025-11-08 |
0.5938 |
20.8142 XBTC21 |
0.5938 |
0.5210 |
0.6667 |
0.5210 |
| 2025-11-07 |
0.6850 |
4,303.7470 XBTC21 |
0.6850 |
0.3200 |
1.0500 |
1.0500 |
| 2025-11-05 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-04 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-03 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-02 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-01 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-31 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-30 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-29 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-28 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-27 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-26 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-25 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-24 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-23 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-22 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-21 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-20 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-19 |
0.9006 |
9.8391 XBTC21 |
0.9006 |
0.6513 |
1.1500 |
1.1500 |
| 2025-10-18 |
0.4874 |
812.4536 XBTC21 |
0.4874 |
0.4538 |
0.5210 |
0.4538 |
| 2025-10-17 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-16 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-15 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-14 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-13 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-12 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-11 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-10 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-09 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-08 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-07 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-06 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-05 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-04 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-03 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-02 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-10-01 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-30 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-29 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-28 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-27 |
1.1600 |
80.1689 XBTC21 |
1.1600 |
1.1599 |
1.1600 |
1.1600 |
| 2025-09-26 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-25 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-24 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-23 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-22 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-21 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-20 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |