Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-15 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-14 |
0.4620 |
0.0000 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-13 |
0.4620 |
8.4779 XBTC21 |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-07-12 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-07-11 |
0.7061 |
1,100.2448 XBTC21 |
0.7061 |
0.6878 |
0.7243 |
0.7243 |
| 2020-07-10 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-09 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-08 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-07 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-06 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-05 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-04 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-03 |
0.5091 |
0.0000 XBTC21 |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2020-07-02 |
0.5850 |
17.1913 XBTC21 |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2020-07-01 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-30 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-29 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-28 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-27 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-26 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-25 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-24 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-23 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-22 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-21 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-20 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-19 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-18 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-17 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-16 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-15 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-14 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-13 |
0.7243 |
0.0000 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-12 |
0.7243 |
0.0423 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-11 |
0.7243 |
9.9577 XBTC21 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2020-06-10 |
0.7275 |
0.0000 XBTC21 |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2020-06-09 |
0.7275 |
0.0000 XBTC21 |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2020-06-08 |
0.6103 |
83.1443 XBTC21 |
0.6103 |
0.4931 |
0.7275 |
0.7275 |
| 2020-06-07 |
0.6308 |
0.0000 XBTC21 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-06-06 |
0.6308 |
8.9858 XBTC21 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-06-05 |
0.6308 |
681.0142 XBTC21 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2020-06-04 |
0.6957 |
22.9522 XBTC21 |
0.6957 |
0.6167 |
0.7747 |
0.6272 |
| 2020-06-03 |
0.7874 |
0.0000 XBTC21 |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2020-06-02 |
0.6369 |
35.5551 XBTC21 |
0.6369 |
0.4865 |
0.7874 |
0.7874 |
| 2020-06-01 |
0.4851 |
0.0000 XBTC21 |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
| 2020-05-31 |
0.4851 |
16.3513 XBTC21 |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
| 2020-05-30 |
0.4931 |
0.0000 XBTC21 |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-29 |
0.4931 |
25.1739 XBTC21 |
0.4931 |
0.4931 |
0.4931 |
0.4931 |
| 2020-05-28 |
0.7064 |
0.0000 XBTC21 |
0.7064 |
0.7064 |
0.7064 |
0.7064 |