Crypto exchange Yobit

Market Bitcoin 21 (XBTC21) / [unlinked]

Identifier on Yobit: xbtc21_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.5588 0.0000 XBTC21 0.5588 0.5588 0.5588 0.5588
2024-03-27 0.5588 0.6000 XBTC21 0.5588 0.5588 0.5588 0.5588
2024-03-26 0.5560 6.0574 XBTC21 0.5560 0.5533 0.5588 0.5588
2024-03-25 0.5425 136.4983 XBTC21 0.5425 0.5317 0.5533 0.5533
2024-03-24 0.4427 8.8608 XBTC21 0.4427 0.4184 0.4670 0.4670
2024-03-23 0.4102 0.0000 XBTC21 0.4102 0.4102 0.4102 0.4102
2024-03-22 0.4102 0.0000 XBTC21 0.4102 0.4102 0.4102 0.4102
2024-03-21 0.4909 0.0000 XBTC21 0.4909 0.4909 0.4909 0.4909
2024-03-20 0.4909 0.0000 XBTC21 0.4909 0.4909 0.4909 0.4909
2024-03-19 0.5167 4.5980 XBTC21 0.5167 0.4909 0.5424 0.4909
2024-03-18 0.5462 138.4093 XBTC21 0.5462 0.4102 0.6822 0.5533
2024-03-17 0.4102 75.6170 XBTC21 0.4102 0.4102 0.4102 0.4102
2024-03-16 0.4419 133.0257 XBTC21 0.4419 0.2600 0.6237 0.4061
2024-03-15 0.6462 2.9550 XBTC21 0.6462 0.6237 0.6687 0.6237
2024-03-14 0.6363 0.0000 XBTC21 0.6363 0.6363 0.6363 0.6363
2024-03-13 0.7769 151.3110 XBTC21 0.7769 0.4764 1.0775 0.6363
2024-03-12 0.4624 0.0000 XBTC21 0.4624 0.4624 0.4624 0.4624
2024-03-11 0.4624 0.0000 XBTC21 0.4624 0.4624 0.4624 0.4624
2024-03-10 0.4624 0.0000 XBTC21 0.4624 0.4624 0.4624 0.4624
2024-03-09 0.4624 0.0000 XBTC21 0.4624 0.4624 0.4624 0.4624
2024-03-08 0.4861 28.5344 XBTC21 0.4861 0.4021 0.5701 0.4624
2024-03-07 0.4718 109.4828 XBTC21 0.4718 0.3011 0.6425 0.3903
2024-03-06 0.3679 5.6028 XBTC21 0.3679 0.3532 0.3826 0.3532
2024-03-05 0.4127 44.3541 XBTC21 0.4127 0.3532 0.4722 0.3864
2024-03-04 0.3606 5.6507 XBTC21 0.3606 0.3462 0.3750 0.3462
2024-03-03 0.4703 45.5989 XBTC21 0.4703 0.3532 0.5874 0.3826
2024-03-02 0.3532 0.0000 XBTC21 0.3532 0.3532 0.3532 0.3532
2024-03-01 0.3532 0.0000 XBTC21 0.3532 0.3532 0.3532 0.3532
2024-02-29 0.3066 39.0744 XBTC21 0.3066 0.2600 0.3532 0.3532
2024-02-28 0.3261 0.0000 XBTC21 0.3261 0.3261 0.3261 0.3261
2024-02-27 0.3311 2.0064 XBTC21 0.3311 0.3261 0.3360 0.3261
2024-02-26 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-25 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-24 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-23 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-22 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-21 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-20 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-19 0.3360 0.0000 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-18 0.3360 0.6616 XBTC21 0.3360 0.3360 0.3360 0.3360
2024-02-17 0.3063 81.1721 XBTC21 0.3063 0.2698 0.3428 0.3360
2024-02-16 0.2671 0.0000 XBTC21 0.2671 0.2671 0.2671 0.2671
2024-02-15 0.2671 0.8401 XBTC21 0.2671 0.2671 0.2671 0.2671
2024-02-14 0.2867 112.3932 XBTC21 0.2867 0.2600 0.3134 0.2600
2024-02-13 0.3134 0.0000 XBTC21 0.3134 0.3134 0.3134 0.3134
2024-02-12 0.3134 0.0000 XBTC21 0.3134 0.3134 0.3134 0.3134
2024-02-11 0.3134 0.0000 XBTC21 0.3134 0.3134 0.3134 0.3134
2024-02-10 0.3134 37.0506 XBTC21 0.3134 0.3134 0.3134 0.3134
2024-02-09 0.3165 2.2581 XBTC21 0.3165 0.3134 0.3197 0.3134
2024-02-08 0.3184 21.1226 XBTC21 0.3184 0.3041 0.3326 0.3229
123...3738