Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-18 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-17 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-16 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-15 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-14 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-12 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-11 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-10 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-09 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-08 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-07 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-06 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-09-05 |
1.1050 |
1.0287 XBTC21 |
1.1050 |
1.0500 |
1.1600 |
1.1600 |
| 2025-09-04 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-03 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-02 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-01 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-31 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-30 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-29 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-28 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-27 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-26 |
0.5200 |
0.0000 XBTC21 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-25 |
0.5205 |
12.7311 XBTC21 |
0.5205 |
0.5200 |
0.5210 |
0.5200 |
| 2025-08-24 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-23 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-22 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-21 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-20 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-19 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-18 |
1.1500 |
0.0000 XBTC21 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-17 |
1.1000 |
0.1880 XBTC21 |
1.1000 |
1.0500 |
1.1500 |
1.1500 |
| 2025-08-16 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-15 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-14 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-12 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-11 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-10 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-09 |
1.1600 |
0.0000 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-08 |
1.1600 |
18.2414 XBTC21 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-08-07 |
0.8700 |
998.1227 XBTC21 |
0.8700 |
0.4000 |
1.3400 |
1.1650 |
| 2025-08-06 |
0.6000 |
0.0000 XBTC21 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-05 |
0.6000 |
0.0000 XBTC21 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-04 |
0.6000 |
0.0000 XBTC21 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-03 |
0.6000 |
0.0000 XBTC21 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-02 |
0.6000 |
0.0000 XBTC21 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-01 |
0.6000 |
0.0000 XBTC21 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-07-31 |
0.9516 |
3.1871 XBTC21 |
0.9516 |
0.6000 |
1.3032 |
0.6000 |
| 2025-07-30 |
0.3200 |
0.0000 XBTC21 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |