Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3497 |
0.0000 XBTC21 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-18 |
0.3497 |
0.0000 XBTC21 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-17 |
0.3497 |
0.0000 XBTC21 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-16 |
0.3445 |
18.6765 XBTC21 |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2024-01-15 |
0.3294 |
0.0000 XBTC21 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-14 |
0.3378 |
3.2754 XBTC21 |
0.3378 |
0.3294 |
0.3462 |
0.3294 |
| 2024-01-13 |
0.3605 |
3.9785 XBTC21 |
0.3605 |
0.3497 |
0.3713 |
0.3497 |
| 2024-01-12 |
0.3713 |
0.0000 XBTC21 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-11 |
0.3713 |
0.0000 XBTC21 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-10 |
0.3731 |
8.0795 XBTC21 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-01-09 |
0.3731 |
8.0795 XBTC21 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-01-08 |
0.3750 |
0.0000 XBTC21 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-07 |
0.3750 |
6.2737 XBTC21 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-06 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-05 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-04 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-03 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-02 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-01-01 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-31 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-30 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-29 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-28 |
0.3825 |
0.0000 XBTC21 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-27 |
0.3663 |
237.0762 XBTC21 |
0.3663 |
0.3500 |
0.3825 |
0.3825 |
| 2023-12-26 |
0.3500 |
8.8087 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-25 |
0.3500 |
7.1738 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-24 |
0.3500 |
0.0000 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-23 |
0.3500 |
0.0000 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-22 |
0.3500 |
0.0000 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-21 |
0.3500 |
0.6363 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-20 |
0.3500 |
0.0000 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-19 |
0.3500 |
0.0000 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-18 |
0.3500 |
0.0000 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-17 |
0.3500 |
0.0000 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-16 |
0.3516 |
6.2169 XBTC21 |
0.3516 |
0.3500 |
0.3532 |
0.3500 |
| 2023-12-15 |
0.3532 |
0.0000 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-14 |
0.3532 |
0.0000 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-13 |
0.3532 |
0.0000 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-12 |
0.3532 |
0.2854 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-11 |
0.3532 |
0.0000 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-10 |
0.3532 |
1.2413 XBTC21 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-09 |
0.3500 |
0.2916 XBTC21 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-08 |
0.3644 |
6.8634 XBTC21 |
0.3644 |
0.3500 |
0.3788 |
0.3500 |
| 2023-12-07 |
0.4299 |
30.6471 XBTC21 |
0.4299 |
0.3639 |
0.4958 |
0.3863 |
| 2023-12-06 |
0.4260 |
51.1799 XBTC21 |
0.4260 |
0.3462 |
0.5057 |
0.5057 |
| 2023-12-05 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-04 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-03 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-02 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-01 |
0.4533 |
0.0000 XBTC21 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |