Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-10-18 |
0.0546 WAVES |
0.0000 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-10-17 |
0.0546 WAVES |
0.0058 XBS |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-10-16 |
0.0940 WAVES |
0.0000 XBS |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2021-10-15 |
0.0940 WAVES |
0.0000 XBS |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2021-10-14 |
0.0940 WAVES |
0.0000 XBS |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2021-10-13 |
0.0969 WAVES |
0.1400 XBS |
0.0969 WAVES |
0.0940 WAVES |
0.0998 WAVES |
0.0940 WAVES |
| 2021-10-12 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-11 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-10 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-09 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-08 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-07 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-06 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-05 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-04 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-03 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-02 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-01 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-30 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-29 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-28 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-27 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-26 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-25 |
0.0990 WAVES |
0.3030 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-24 |
0.0990 WAVES |
0.0000 XBS |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-23 |
0.1068 WAVES |
2.9883 XBS |
0.1068 WAVES |
0.0990 WAVES |
0.1147 WAVES |
0.0990 WAVES |
| 2021-09-22 |
0.1325 WAVES |
0.7710 XBS |
0.1325 WAVES |
0.1136 WAVES |
0.1515 WAVES |
0.1136 WAVES |
| 2021-09-21 |
0.1471 WAVES |
0.2608 XBS |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-20 |
0.1421 WAVES |
0.7022 XBS |
0.1421 WAVES |
0.1372 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-09-19 |
0.1292 WAVES |
0.0000 XBS |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-09-18 |
0.1299 WAVES |
0.0169 XBS |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1292 WAVES |
| 2021-09-17 |
0.1386 WAVES |
0.0000 XBS |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-16 |
0.1386 WAVES |
0.0000 XBS |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-15 |
0.1386 WAVES |
0.0000 XBS |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-14 |
0.1364 WAVES |
1.7367 XBS |
0.1364 WAVES |
0.1182 WAVES |
0.1546 WAVES |
0.1386 WAVES |
| 2021-09-13 |
0.1182 WAVES |
0.2499 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-12 |
0.1182 WAVES |
0.0000 XBS |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-09-11 |
0.1218 WAVES |
0.3334 XBS |
0.1218 WAVES |
0.1182 WAVES |
0.1254 WAVES |
0.1182 WAVES |
| 2021-09-10 |
0.1254 WAVES |
0.0000 XBS |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-09-09 |
0.1334 WAVES |
0.1708 XBS |
0.1334 WAVES |
0.1254 WAVES |
0.1413 WAVES |
0.1254 WAVES |
| 2021-09-08 |
0.1500 WAVES |
0.0257 XBS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-07 |
0.1486 WAVES |
0.1257 XBS |
0.1486 WAVES |
0.1471 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-06 |
0.1443 WAVES |
0.1814 XBS |
0.1443 WAVES |
0.1386 WAVES |
0.1500 WAVES |
0.1386 WAVES |
| 2021-09-05 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-04 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-03 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-02 |
0.1332 WAVES |
0.0000 XBS |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-09-01 |
0.1352 WAVES |
0.0560 XBS |
0.1352 WAVES |
0.1332 WAVES |
0.1372 WAVES |
0.1332 WAVES |
| 2021-08-31 |
0.1399 WAVES |
0.0420 XBS |
0.1399 WAVES |
0.1386 WAVES |
0.1413 WAVES |
0.1386 WAVES |