Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.1986 WAVES |
0.4286 XBS |
0.1986 WAVES |
0.1868 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-06-25 |
0.2104 WAVES |
0.0000 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-06-24 |
0.2104 WAVES |
0.0000 XBS |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-06-23 |
0.2084 WAVES |
0.6667 XBS |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-06-22 |
0.2023 WAVES |
0.0855 XBS |
0.2023 WAVES |
0.1963 WAVES |
0.2084 WAVES |
0.1963 WAVES |
| 2022-06-21 |
0.2313 WAVES |
0.4595 XBS |
0.2313 WAVES |
0.2084 WAVES |
0.2542 WAVES |
0.2084 WAVES |
| 2022-06-20 |
0.2672 WAVES |
0.0000 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-06-19 |
0.2672 WAVES |
0.0000 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-06-18 |
0.2672 WAVES |
0.0000 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-06-17 |
0.2672 WAVES |
0.6593 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-06-16 |
0.2672 WAVES |
0.0000 XBS |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-06-15 |
0.2646 WAVES |
0.0204 XBS |
0.2646 WAVES |
0.2619 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2022-06-14 |
0.2619 WAVES |
0.0000 XBS |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2022-06-13 |
0.2460 WAVES |
0.9355 XBS |
0.2460 WAVES |
0.2302 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2022-06-12 |
0.2302 WAVES |
0.6414 XBS |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2022-06-11 |
0.2279 WAVES |
0.5938 XBS |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2022-06-10 |
0.2192 WAVES |
0.0994 XBS |
0.2192 WAVES |
0.2104 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2022-06-09 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2022-06-08 |
0.2125 WAVES |
0.0000 XBS |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2022-06-07 |
0.1996 WAVES |
0.2765 XBS |
0.1996 WAVES |
0.1868 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2022-06-06 |
0.1924 WAVES |
0.0000 XBS |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2022-06-05 |
0.1984 WAVES |
0.1628 XBS |
0.1984 WAVES |
0.1905 WAVES |
0.2063 WAVES |
0.1924 WAVES |
| 2022-06-04 |
0.1813 WAVES |
0.0000 XBS |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2022-06-03 |
0.1813 WAVES |
0.0000 XBS |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2022-06-02 |
0.1859 WAVES |
0.6077 XBS |
0.1859 WAVES |
0.1813 WAVES |
0.1905 WAVES |
0.1813 WAVES |
| 2022-06-01 |
0.1984 WAVES |
0.6750 XBS |
0.1984 WAVES |
0.1905 WAVES |
0.2063 WAVES |
0.1905 WAVES |
| 2022-05-31 |
0.2311 WAVES |
0.4182 XBS |
0.2311 WAVES |
0.2002 WAVES |
0.2619 WAVES |
0.2190 WAVES |
| 2022-05-30 |
0.3040 WAVES |
2.3102 XBS |
0.3040 WAVES |
0.2619 WAVES |
0.3461 WAVES |
0.2619 WAVES |
| 2022-05-29 |
0.3637 WAVES |
0.0000 XBS |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2022-05-28 |
0.3567 WAVES |
0.0658 XBS |
0.3567 WAVES |
0.3496 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2022-05-27 |
0.3449 WAVES |
0.1502 XBS |
0.3449 WAVES |
0.3260 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2022-05-26 |
0.3106 WAVES |
0.1442 XBS |
0.3106 WAVES |
0.2952 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2022-05-25 |
0.2952 WAVES |
0.0000 XBS |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-24 |
0.2922 WAVES |
0.0576 XBS |
0.2922 WAVES |
0.2893 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2022-05-23 |
0.2893 WAVES |
0.0000 XBS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-05-22 |
0.2893 WAVES |
0.0592 XBS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-05-21 |
0.2851 WAVES |
0.0579 XBS |
0.2851 WAVES |
0.2808 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2022-05-20 |
0.2808 WAVES |
0.0000 XBS |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2022-05-19 |
0.2663 WAVES |
0.1359 XBS |
0.2663 WAVES |
0.2517 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2022-05-18 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-17 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-16 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-15 |
0.2517 WAVES |
0.0000 XBS |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-14 |
0.2480 WAVES |
0.0556 XBS |
0.2480 WAVES |
0.2443 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-05-13 |
0.2360 WAVES |
0.0560 XBS |
0.2360 WAVES |
0.2325 WAVES |
0.2395 WAVES |
0.2325 WAVES |
| 2022-05-12 |
0.2399 WAVES |
0.1591 XBS |
0.2399 WAVES |
0.2256 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-05-11 |
0.1909 WAVES |
0.6051 XBS |
0.1909 WAVES |
0.1561 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2022-05-10 |
0.1547 WAVES |
0.0957 XBS |
0.1547 WAVES |
0.1486 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-05-09 |
0.1408 WAVES |
0.6963 XBS |
0.1408 WAVES |
0.1345 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-05-08 |
0.1515 WAVES |
0.0000 XBS |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |