Identifier on Yobit: xbs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.3718 WAVES |
0.0011 XBS |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
0.3718 WAVES |
| 2024-04-14 |
0.3904 WAVES |
0.0000 XBS |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2024-04-13 |
0.3501 WAVES |
0.1785 XBS |
0.3501 WAVES |
0.3397 WAVES |
0.3606 WAVES |
0.3606 WAVES |
| 2024-04-12 |
0.3397 WAVES |
0.0051 XBS |
0.3397 WAVES |
0.3397 WAVES |
0.3397 WAVES |
0.3397 WAVES |
| 2024-04-11 |
0.3314 WAVES |
0.1056 XBS |
0.3314 WAVES |
0.3232 WAVES |
0.3397 WAVES |
0.3397 WAVES |
| 2024-04-10 |
0.3232 WAVES |
0.0229 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-09 |
0.3078 WAVES |
0.0250 XBS |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2024-04-08 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-07 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-06 |
0.3232 WAVES |
0.0000 XBS |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-05 |
0.3200 WAVES |
0.0692 XBS |
0.3200 WAVES |
0.3168 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2024-04-04 |
0.3137 WAVES |
0.0521 XBS |
0.3137 WAVES |
0.3106 WAVES |
0.3168 WAVES |
0.3168 WAVES |
| 2024-04-03 |
0.3030 WAVES |
0.9162 XBS |
0.3030 WAVES |
0.2955 WAVES |
0.3106 WAVES |
0.3106 WAVES |
| 2024-04-02 |
0.2885 WAVES |
0.0174 XBS |
0.2885 WAVES |
0.2814 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-04-01 |
0.2814 WAVES |
0.0107 XBS |
0.2814 WAVES |
0.2814 WAVES |
0.2814 WAVES |
0.2814 WAVES |
| 2024-03-31 |
0.2984 WAVES |
0.0000 XBS |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-30 |
0.2984 WAVES |
0.0000 XBS |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-29 |
0.2984 WAVES |
0.0000 XBS |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-28 |
0.2970 WAVES |
0.0044 XBS |
0.2970 WAVES |
0.2955 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2024-03-27 |
0.2955 WAVES |
0.0125 XBS |
0.2955 WAVES |
0.2955 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-03-26 |
0.2828 WAVES |
0.0313 XBS |
0.2828 WAVES |
0.2814 WAVES |
0.2842 WAVES |
0.2814 WAVES |
| 2024-03-25 |
0.2842 WAVES |
0.0050 XBS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2024-03-24 |
0.2842 WAVES |
0.0027 XBS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2024-03-23 |
0.2842 WAVES |
0.0027 XBS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2024-03-22 |
0.2857 WAVES |
0.0267 XBS |
0.2857 WAVES |
0.2842 WAVES |
0.2871 WAVES |
0.2842 WAVES |
| 2024-03-21 |
0.3014 WAVES |
0.0000 XBS |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2024-03-20 |
0.2999 WAVES |
0.0408 XBS |
0.2999 WAVES |
0.2984 WAVES |
0.3014 WAVES |
0.3014 WAVES |
| 2024-03-19 |
0.2926 WAVES |
0.7585 XBS |
0.2926 WAVES |
0.2897 WAVES |
0.2955 WAVES |
0.2955 WAVES |
| 2024-03-18 |
0.2897 WAVES |
0.0046 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-17 |
0.2897 WAVES |
0.0196 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-16 |
0.2897 WAVES |
0.0146 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-15 |
0.2897 WAVES |
0.0028 XBS |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
0.2897 WAVES |
| 2024-03-14 |
0.2773 WAVES |
0.0325 XBS |
0.2773 WAVES |
0.2759 WAVES |
0.2786 WAVES |
0.2759 WAVES |
| 2024-03-13 |
0.3060 WAVES |
0.4657 XBS |
0.3060 WAVES |
0.2786 WAVES |
0.3333 WAVES |
0.2786 WAVES |
| 2024-03-12 |
0.3499 WAVES |
0.0000 XBS |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2024-03-11 |
0.3465 WAVES |
0.0622 XBS |
0.3465 WAVES |
0.3431 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2024-03-10 |
0.3334 WAVES |
0.0879 XBS |
0.3334 WAVES |
0.3267 WAVES |
0.3400 WAVES |
0.3267 WAVES |
| 2024-03-09 |
0.3411 WAVES |
0.0290 XBS |
0.3411 WAVES |
0.3400 WAVES |
0.3422 WAVES |
0.3400 WAVES |
| 2024-03-08 |
0.3445 WAVES |
0.0559 XBS |
0.3445 WAVES |
0.3422 WAVES |
0.3468 WAVES |
0.3422 WAVES |
| 2024-03-07 |
0.3552 WAVES |
0.2246 XBS |
0.3552 WAVES |
0.3422 WAVES |
0.3682 WAVES |
0.3422 WAVES |
| 2024-03-06 |
0.3872 WAVES |
0.1322 XBS |
0.3872 WAVES |
0.3682 WAVES |
0.4063 WAVES |
0.3682 WAVES |
| 2024-03-05 |
0.3869 WAVES |
0.0191 XBS |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
0.3869 WAVES |
| 2024-03-04 |
0.4203 WAVES |
0.4624 XBS |
0.4203 WAVES |
0.3869 WAVES |
0.4537 WAVES |
0.4063 WAVES |
| 2024-03-03 |
0.4537 WAVES |
0.0073 XBS |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
| 2024-03-02 |
0.4537 WAVES |
0.0044 XBS |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
| 2024-03-01 |
0.4583 WAVES |
0.0354 XBS |
0.4583 WAVES |
0.4537 WAVES |
0.4628 WAVES |
0.4537 WAVES |
| 2024-02-29 |
0.4800 WAVES |
0.2989 XBS |
0.4800 WAVES |
0.4537 WAVES |
0.5062 WAVES |
0.4537 WAVES |
| 2024-02-28 |
0.5139 WAVES |
0.0868 XBS |
0.5139 WAVES |
0.5062 WAVES |
0.5215 WAVES |
0.5062 WAVES |
| 2024-02-27 |
0.5215 WAVES |
0.0069 XBS |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-02-26 |
0.5215 WAVES |
0.0052 XBS |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |