Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-24 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-23 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-22 |
0.0033 USD |
830.8613 XAU |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0030 USD |
| 2022-11-21 |
0.0025 USD |
41.6358 XAU |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-20 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-19 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-18 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-17 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-16 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-15 |
0.0026 USD |
41.9503 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-14 |
0.0025 USD |
92.5852 XAU |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-13 |
0.0026 USD |
41.8240 XAU |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-12 |
0.0026 USD |
0.0000 XAU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-11 |
0.0027 USD |
76.8781 XAU |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-10 |
0.0025 USD |
190.9481 XAU |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-09 |
0.0025 USD |
127.6118 XAU |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-11-08 |
0.0029 USD |
35.1145 XAU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-07 |
0.0029 USD |
0.0000 XAU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-06 |
0.0029 USD |
0.0000 XAU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-05 |
0.0021 USD |
2,318.1718 XAU |
0.0021 USD |
0.0011 USD |
0.0032 USD |
0.0029 USD |
| 2022-11-04 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-11-03 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-11-02 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-11-01 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-31 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-30 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-29 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-28 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-27 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-26 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-25 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-24 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-23 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-22 |
0.0047 USD |
0.0000 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-21 |
0.0047 USD |
84.6612 XAU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-20 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-19 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-18 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-17 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-16 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-15 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-14 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-13 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-12 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-11 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-10 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-09 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-08 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-10-07 |
0.0154 USD |
0.0000 XAU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |