Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0038 USD |
289.6053 XAU |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-13 |
0.0036 USD |
211.9343 XAU |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-12 |
0.0035 USD |
54.2415 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-11 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-10 |
0.0035 USD |
54.4380 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-09 |
0.0034 USD |
225.7955 XAU |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-08 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-07 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-06 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-05 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-04 |
0.0032 USD |
49.9002 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-03 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-02 |
0.0032 USD |
53.0190 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-01 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-31 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-30 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-29 |
0.0031 USD |
0.0000 XAU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-28 |
0.0032 USD |
36.2244 XAU |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-27 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-26 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-25 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-24 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-23 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-22 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-21 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-20 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-18 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-17 |
0.0033 USD |
109.2459 XAU |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-16 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-15 |
0.0035 USD |
0.0000 XAU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-14 |
0.0034 USD |
110.4036 XAU |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-13 |
0.0033 USD |
248.6107 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-12 |
0.0032 USD |
34.3309 XAU |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-11 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-10 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-09 |
0.0032 USD |
0.0000 XAU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-08 |
0.0033 USD |
79.0868 XAU |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-07 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-06 |
0.0034 USD |
0.0000 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-05 |
0.0034 USD |
61.1520 XAU |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-12-04 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-03 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-02 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-01 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-30 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-29 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-28 |
0.0033 USD |
0.0000 XAU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-27 |
0.0035 USD |
412.4706 XAU |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0033 USD |
| 2022-11-26 |
0.0030 USD |
0.0000 XAU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |