Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0039 USD |
27.0685 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-02 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-01 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-28 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-27 |
0.0041 USD |
0.0000 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-26 |
0.0041 USD |
111.4266 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-25 |
0.0041 USD |
33.5821 XAU |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-24 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-23 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-22 |
0.0043 USD |
38.9174 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-02-21 |
0.0043 USD |
23.3178 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-20 |
0.0044 USD |
190.0687 XAU |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-19 |
0.0043 USD |
109.0842 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-18 |
0.0043 USD |
120.6888 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-17 |
0.0043 USD |
74.2701 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-16 |
0.0041 USD |
180.1275 XAU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-15 |
0.0040 USD |
230.5358 XAU |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-14 |
0.0039 USD |
40.9438 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-13 |
0.0038 USD |
33.2468 XAU |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-02-12 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-11 |
0.0039 USD |
0.0000 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-10 |
0.0039 USD |
25.8513 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-09 |
0.0039 USD |
25.8513 XAU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-08 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-07 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-06 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-05 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-04 |
0.0042 USD |
0.0000 XAU |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-03 |
0.0042 USD |
50.1395 XAU |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-02 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-01 |
0.0039 USD |
38.5556 XAU |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-31 |
0.0040 USD |
37.4546 XAU |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-30 |
0.0040 USD |
74.0205 XAU |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-01-29 |
0.0043 USD |
0.0000 XAU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-28 |
0.0043 USD |
29.4085 XAU |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-27 |
0.0041 USD |
86.3344 XAU |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-26 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-25 |
0.0038 USD |
27.6901 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-24 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-23 |
0.0040 USD |
95.8441 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-22 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-21 |
0.0040 USD |
143.3174 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-20 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-19 |
0.0038 USD |
0.0000 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-18 |
0.0038 USD |
26.8915 XAU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-17 |
0.0040 USD |
0.0000 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-16 |
0.0040 USD |
51.5501 XAU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-15 |
0.0039 USD |
58.0539 XAU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-14 |
0.0038 USD |
289.6053 XAU |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-13 |
0.0036 USD |
211.9343 XAU |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |