Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-17 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-16 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-14 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-13 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-12 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-11 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-10 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-09 |
0.0073 USD |
44.0229 XAU |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-08 |
0.0071 USD |
0.0000 XAU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-02-06 |
0.0069 USD |
45.4820 XAU |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2026-02-05 |
0.0072 USD |
957.9437 XAU |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-02-04 |
0.0073 USD |
0.0000 XAU |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-02-03 |
0.0073 USD |
0.0000 XAU |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-02-02 |
0.0075 USD |
70.3256 XAU |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2026-02-01 |
0.0078 USD |
35.4580 XAU |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2026-01-30 |
0.0081 USD |
178.1627 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-29 |
0.0084 USD |
0.0000 XAU |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2026-01-28 |
0.0084 USD |
0.0000 XAU |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2026-01-27 |
0.0084 USD |
15.3064 XAU |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2026-01-26 |
0.0085 USD |
12.2871 XAU |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-25 |
0.0082 USD |
0.0000 XAU |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2026-01-24 |
0.0082 USD |
0.0000 XAU |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2026-01-22 |
0.0082 USD |
0.0000 XAU |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2026-01-21 |
0.0083 USD |
24.2464 XAU |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-20 |
0.0083 USD |
88.3104 XAU |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-19 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-17 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-16 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-15 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-14 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-13 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-12 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-11 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-10 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-09 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-08 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-07 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-06 |
0.0079 USD |
50.4068 XAU |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-05 |
0.0077 USD |
0.0000 XAU |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-04 |
0.0077 USD |
0.0000 XAU |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-03 |
0.0077 USD |
0.0000 XAU |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-02 |
0.0077 USD |
0.0000 XAU |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-01 |
0.0077 USD |
0.0000 XAU |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-30 |
0.0077 USD |
0.0000 XAU |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-29 |
0.0077 USD |
17.2512 XAU |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-28 |
0.0075 USD |
255.9735 XAU |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-27 |
0.0079 USD |
0.0000 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-26 |
0.0079 USD |
0.0000 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-25 |
0.0079 USD |
0.0000 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |