Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0081 USD |
44.0069 XAU |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-17 |
0.0082 USD |
0.0000 XAU |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-12-16 |
0.0082 USD |
12.2557 XAU |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-12-15 |
0.0085 USD |
0.0000 XAU |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-14 |
0.0085 USD |
0.0000 XAU |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-13 |
0.0085 USD |
0.0000 XAU |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-12 |
0.0085 USD |
0.0000 XAU |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-11 |
0.0084 USD |
47.1374 XAU |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-09 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-12-08 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-12-07 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-12-06 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-12-05 |
0.0083 USD |
0.0000 XAU |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-12-04 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-02 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-01 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-30 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-29 |
0.0081 USD |
0.0000 XAU |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-28 |
0.0081 USD |
12.5132 XAU |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-27 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-25 |
0.0080 USD |
0.0000 XAU |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-24 |
0.0080 USD |
12.8925 XAU |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-23 |
0.0079 USD |
0.0000 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-22 |
0.0079 USD |
0.0000 XAU |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-21 |
0.0087 USD |
37.3143 XAU |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-11-20 |
0.0088 USD |
12.1198 XAU |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-11-19 |
0.0089 USD |
0.0000 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-18 |
0.0089 USD |
0.0000 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-17 |
0.0089 USD |
0.0000 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-16 |
0.0089 USD |
0.0000 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-15 |
0.0089 USD |
0.0000 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-14 |
0.0089 USD |
41.7645 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-12 |
0.0090 USD |
0.0000 XAU |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-11 |
0.0089 USD |
0.0000 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-09 |
0.0089 USD |
0.0000 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-08 |
0.0089 USD |
15.3600 XAU |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-07 |
0.0086 USD |
0.0000 XAU |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-06 |
0.0086 USD |
0.0000 XAU |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-05 |
0.0087 USD |
52.4722 XAU |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-11-04 |
0.0088 USD |
287.1166 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-02 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-01 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-31 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-30 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-29 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-28 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-27 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-26 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-25 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-24 |
0.0088 USD |
0.0000 XAU |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |