Identifier on Yobit: xau_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-19 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-17 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-16 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-15 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-14 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-13 |
0.0076 USD |
0.0000 XAU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-11 |
0.0076 USD |
37.5931 XAU |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-10 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-09 |
0.0075 USD |
0.0000 XAU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-08 |
0.0075 USD |
14.0504 XAU |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-07 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-06 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-05 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-04 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-03 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-01 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-05-31 |
0.0074 USD |
0.0000 XAU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-05-30 |
0.0073 USD |
31.1961 XAU |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-05-29 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-28 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-27 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-26 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-25 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-24 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-22 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-21 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-20 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-19 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-17 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-16 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-15 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-14 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-13 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-12 |
0.0072 USD |
0.0000 XAU |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-11 |
0.0071 USD |
53.0795 XAU |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-10 |
0.0069 USD |
0.0000 XAU |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-09 |
0.0065 USD |
32.6135 XAU |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-05-08 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-07 |
0.0062 USD |
16.9733 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-06 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-05 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-04 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-03 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-02 |
0.0064 USD |
0.0000 XAU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-01 |
0.0063 USD |
36.8534 XAU |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-04-30 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-29 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-28 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-27 |
0.0062 USD |
0.0000 XAU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |