Identifier on Yobit: xau_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4880 |
11.2423 XAU |
0.4880 |
0.4850 |
0.4909 |
0.4850 |
| 2024-04-27 |
0.4900 |
11.7937 XAU |
0.4900 |
0.4850 |
0.4950 |
0.4850 |
| 2024-04-26 |
0.4979 |
11.5330 XAU |
0.4979 |
0.4950 |
0.5008 |
0.4950 |
| 2024-04-25 |
0.5074 |
12.6941 XAU |
0.5074 |
0.5040 |
0.5109 |
0.5040 |
| 2024-04-24 |
0.5211 |
0.0000 XAU |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-04-23 |
0.5211 |
0.0000 XAU |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-04-22 |
0.5211 |
0.0000 XAU |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-04-21 |
0.5206 |
10.9471 XAU |
0.5206 |
0.5200 |
0.5211 |
0.5211 |
| 2024-04-20 |
0.5206 |
10.9471 XAU |
0.5206 |
0.5200 |
0.5211 |
0.5211 |
| 2024-04-19 |
0.5159 |
0.0000 XAU |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-04-18 |
0.5005 |
21.5770 XAU |
0.5005 |
0.4850 |
0.5159 |
0.5159 |
| 2024-04-17 |
0.5005 |
50.0393 XAU |
0.5005 |
0.4850 |
0.5160 |
0.5007 |
| 2024-04-16 |
0.5300 |
0.0000 XAU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-04-15 |
0.5300 |
0.0000 XAU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-04-14 |
0.5230 |
9.3841 XAU |
0.5230 |
0.5159 |
0.5300 |
0.5300 |
| 2024-04-13 |
0.5099 |
3.6299 XAU |
0.5099 |
0.5058 |
0.5140 |
0.5058 |
| 2024-04-12 |
0.5350 |
10.9033 XAU |
0.5350 |
0.5330 |
0.5370 |
0.5330 |
| 2024-04-11 |
0.5533 |
0.0000 XAU |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-10 |
0.5533 |
0.0000 XAU |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-09 |
0.5386 |
42.2742 XAU |
0.5386 |
0.5240 |
0.5533 |
0.5533 |
| 2024-04-08 |
0.5330 |
0.0000 XAU |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2024-04-07 |
0.5330 |
0.8500 XAU |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2024-04-06 |
0.5370 |
0.0000 XAU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-05 |
0.5370 |
0.3754 XAU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-04 |
0.5477 |
14.8580 XAU |
0.5477 |
0.5424 |
0.5530 |
0.5424 |
| 2024-04-03 |
0.5702 |
41.2740 XAU |
0.5702 |
0.5530 |
0.5875 |
0.5530 |
| 2024-04-02 |
0.6060 |
18.7208 XAU |
0.6060 |
0.5920 |
0.6200 |
0.5920 |
| 2024-04-01 |
0.6150 |
18.8970 XAU |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2024-03-31 |
0.6052 |
0.0000 XAU |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-30 |
0.6052 |
0.0000 XAU |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-29 |
0.6052 |
0.0000 XAU |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-28 |
0.6052 |
0.0000 XAU |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-27 |
0.6052 |
0.0000 XAU |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-26 |
0.6052 |
0.3425 XAU |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-25 |
0.5950 |
12.5805 XAU |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2024-03-24 |
0.5900 |
0.0000 XAU |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-23 |
0.5900 |
0.0000 XAU |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-03-22 |
0.5765 |
19.2166 XAU |
0.5765 |
0.5630 |
0.5900 |
0.5900 |
| 2024-03-21 |
0.5779 |
0.5185 XAU |
0.5779 |
0.5758 |
0.5800 |
0.5800 |
| 2024-03-20 |
0.5725 |
17.6620 XAU |
0.5725 |
0.5630 |
0.5820 |
0.5630 |
| 2024-03-19 |
0.5870 |
78.1225 XAU |
0.5870 |
0.5630 |
0.6110 |
0.5630 |
| 2024-03-18 |
0.5701 |
0.0000 XAU |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-17 |
0.5711 |
10.6432 XAU |
0.5711 |
0.5701 |
0.5720 |
0.5701 |
| 2024-03-16 |
0.5870 |
15.2853 XAU |
0.5870 |
0.5820 |
0.5920 |
0.5820 |
| 2024-03-15 |
0.5987 |
16.6290 XAU |
0.5987 |
0.5920 |
0.6053 |
0.5920 |
| 2024-03-14 |
0.6505 |
130.5910 XAU |
0.6505 |
0.6210 |
0.6800 |
0.6210 |
| 2024-03-13 |
0.6450 |
76.7644 XAU |
0.6450 |
0.6100 |
0.6800 |
0.6800 |
| 2024-03-12 |
0.6046 |
1.4349 XAU |
0.6046 |
0.5992 |
0.6100 |
0.6100 |
| 2024-03-11 |
0.5937 |
0.9164 XAU |
0.5937 |
0.5875 |
0.6000 |
0.6000 |
| 2024-03-10 |
0.6000 |
0.0000 XAU |
0.6000 |
0.6000 |
0.6000 |
0.6000 |