Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2140 RUB |
4.0128 |
0.2140 RUB |
0.2140 RUB |
0.2140 RUB |
0.2140 RUB |
| 2022-10-16 |
0.3482 RUB |
0.0000 |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
| 2022-10-15 |
0.3482 RUB |
0.0000 |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
| 2022-10-14 |
0.3482 RUB |
3.3602 |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
0.3482 RUB |
| 2022-10-13 |
0.3018 RUB |
0.0000 |
0.3018 RUB |
0.3018 RUB |
0.3018 RUB |
0.3018 RUB |
| 2022-10-12 |
0.3018 RUB |
0.0000 |
0.3018 RUB |
0.3018 RUB |
0.3018 RUB |
0.3018 RUB |
| 2022-10-11 |
0.3018 RUB |
0.0000 |
0.3018 RUB |
0.3018 RUB |
0.3018 RUB |
0.3018 RUB |
| 2022-10-10 |
0.2209 RUB |
69.5932 |
0.2209 RUB |
0.1400 RUB |
0.3018 RUB |
0.3018 RUB |
| 2022-10-09 |
0.2800 RUB |
8.6015 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2022-10-08 |
0.2802 RUB |
2.1475 |
0.2802 RUB |
0.2802 RUB |
0.2802 RUB |
0.2802 RUB |
| 2022-10-07 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-10-06 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-10-05 |
0.5650 RUB |
285.6514 |
0.5650 RUB |
0.4800 RUB |
0.6500 RUB |
0.6500 RUB |
| 2022-10-04 |
0.4250 RUB |
17,175.5418 |
0.4250 RUB |
0.2000 RUB |
0.6500 RUB |
0.4800 RUB |
| 2022-10-03 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-10-02 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-10-01 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-30 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-29 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-28 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-27 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-26 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-25 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-24 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-23 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-22 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-21 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-09-20 |
0.1105 RUB |
18.5207 |
0.1105 RUB |
0.1100 RUB |
0.1110 RUB |
0.1100 RUB |
| 2022-09-19 |
0.1294 RUB |
106.7924 |
0.1294 RUB |
0.1100 RUB |
0.1488 RUB |
0.1100 RUB |
| 2022-09-18 |
0.1294 RUB |
106.7924 |
0.1294 RUB |
0.1100 RUB |
0.1488 RUB |
0.1100 RUB |
| 2022-09-17 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-16 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-15 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-14 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-13 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-12 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-11 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-10 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-09 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-08 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-07 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-06 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-05 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-04 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-03 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-02 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-09-01 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-08-31 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-08-30 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
| 2022-08-29 |
0.2635 RUB |
0.0000 |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |
0.2635 RUB |