Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0003 |
1,000.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-28 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-27 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-26 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-25 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-24 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-23 |
0.0003 |
10,000.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-22 |
0.0003 |
29,431.2672 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-21 |
0.0004 |
7,554.4792 X2 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-11-20 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-19 |
0.0005 |
6,281.9251 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-11-18 |
0.0005 |
66,930.4957 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-11-17 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-16 |
0.0005 |
4,159.8612 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-11-15 |
0.0005 |
5,969.2809 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-11-14 |
0.0005 |
15,680.0721 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-11-13 |
0.0004 |
31,960.8984 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-12 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-11 |
0.0005 |
816.1290 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-11-10 |
0.0004 |
2,962.3763 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-09 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-08 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-07 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-06 |
0.0004 |
700.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-05 |
0.0006 |
10,000.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-04 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-03 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-02 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-01 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-31 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-30 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-29 |
0.0004 |
11,868.2737 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-28 |
0.0005 |
14,856.2755 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-10-27 |
0.0005 |
20,154.6801 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-10-26 |
0.0005 |
10,164.7134 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-25 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-24 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-23 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-22 |
0.0005 |
208.9457 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-21 |
0.0005 |
31,120.9776 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-20 |
0.0005 |
439,219.8705 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-19 |
0.0005 |
377.2873 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-18 |
0.0005 |
331,103.0277 X2 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-10-17 |
0.0005 |
695,231.8308 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-10-16 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-15 |
0.0011 |
313,378.5775 X2 |
0.0011 |
0.0005 |
0.0016 |
0.0005 |
| 2019-10-14 |
0.0011 |
9,462.9566 X2 |
0.0011 |
0.0005 |
0.0016 |
0.0016 |
| 2019-10-13 |
0.0005 |
70,725.7859 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-12 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-11 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |