Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0005 |
17,556.9664 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-18 |
0.0003 |
1,329.1559 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-17 |
0.0004 |
820.8005 X2 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-01-15 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-14 |
0.0005 |
2,708.6155 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-13 |
0.0003 |
872,667.9652 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-12 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-11 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-10 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-09 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-08 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-07 |
0.0005 |
37,166.2395 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-06 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-05 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-04 |
0.0004 |
5.4494 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-03 |
0.0004 |
2,627.6470 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-02 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-01 |
0.0003 |
8,116.5778 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-31 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-30 |
0.0005 |
500.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-29 |
0.0004 |
6,863.3029 X2 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-12-28 |
0.0004 |
21,843.2665 X2 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-12-27 |
0.0004 |
1,539.8054 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-26 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-25 |
0.0004 |
272.7273 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-24 |
0.0003 |
15,709.6726 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-23 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-22 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-21 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-20 |
0.0003 |
4,275.1219 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-19 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-18 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-17 |
0.0003 |
61,766.2360 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-16 |
0.0003 |
865.9333 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-15 |
0.0003 |
535.7243 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-14 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-13 |
0.0004 |
660,600.0790 X2 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-12-12 |
0.0003 |
303,425.2338 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-11 |
0.0003 |
3,590.4064 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-10 |
0.0003 |
360.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-09 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-08 |
0.0004 |
24,546.2132 X2 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-12-07 |
0.0003 |
555.1010 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-06 |
0.0004 |
551.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-05 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-04 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-03 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-02 |
0.0005 |
10,000.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-01 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-30 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |