Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: x100_rur

Date	Price	Volume	Open	High
2020-09-26	0.0001 RUB	1,324,809,872.1866	0.0001 RUB	0.0001 RUB
2020-09-25	0.0000 RUB	2,406,777,037.8014	0.0000 RUB	0.0000 RUB
2020-09-24	0.0000 RUB	930,893,760.3906	0.0000 RUB	0.0000 RUB
2020-09-23	0.0000 RUB	108,232,241.2239	0.0000 RUB	0.0000 RUB
2020-09-22	0.0000 RUB	762,001,115.1848	0.0000 RUB	0.0000 RUB
2020-09-21	0.0000 RUB	36,974,879.8966	0.0000 RUB	0.0000 RUB
2020-09-20	0.0000 RUB	50,914,333.5643	0.0000 RUB	0.0000 RUB
2020-09-19	0.0000 RUB	501,007.3196	0.0000 RUB	0.0000 RUB
2020-09-18	0.0000 RUB	63,238,236.6653	0.0000 RUB	0.0000 RUB
2020-09-17	0.0000 RUB	3,281,482.7309	0.0000 RUB	0.0000 RUB
2020-09-16	0.0000 RUB	7,494,563.3753	0.0000 RUB	0.0000 RUB
2020-09-15	0.0000 RUB	10,836,881.7457	0.0000 RUB	0.0000 RUB
2020-09-14	0.0000 RUB	1,300,000.0000	0.0000 RUB	0.0000 RUB
2020-09-13	0.0000 RUB	31,605,793.4075	0.0000 RUB	0.0000 RUB
2020-09-12	0.0000 RUB	690,336.3018	0.0000 RUB	0.0000 RUB
2020-09-11	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-09-10	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-09-09	0.0000 RUB	197,238.6556	0.0000 RUB	0.0000 RUB
2020-09-08	0.0000 RUB	1,327,149.0916	0.0000 RUB	0.0000 RUB
2020-09-07	0.0000 RUB	1,441,326.5281	0.0000 RUB	0.0000 RUB
2020-09-06	0.0000 RUB	100,649,734.1191	0.0000 RUB	0.0000 RUB
2020-09-05	0.0000 RUB	1,875,147.9270	0.0000 RUB	0.0000 RUB
2020-09-04	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-09-03	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-09-02	0.0000 RUB	1,000,000.0000	0.0000 RUB	0.0000 RUB
2020-09-01	0.0000 RUB	28,284,979.0293	0.0000 RUB	0.0000 RUB
2020-08-31	0.0000 RUB	200,000.0000	0.0000 RUB	0.0000 RUB
2020-08-30	0.0000 RUB	23,451,825.9282	0.0000 RUB	0.0000 RUB
2020-08-29	0.0000 RUB	1,086,193.2919	0.0000 RUB	0.0000 RUB
2020-08-28	0.0000 RUB	1,829,213.6128	0.0000 RUB	0.0000 RUB
2020-08-27	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-08-26	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-08-25	0.0000 RUB	2,336,673.3431	0.0000 RUB	0.0000 RUB
2020-08-24	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-08-23	0.0000 RUB	100,000.0000	0.0000 RUB	0.0000 RUB
2020-08-22	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-08-21	0.0000 RUB	1,111,111.0000	0.0000 RUB	0.0000 RUB
2020-08-20	0.0000 RUB	1,697,238.7751	0.0000 RUB	0.0000 RUB
2020-08-19	0.0000 RUB	784,807.2769	0.0000 RUB	0.0000 RUB
2020-08-18	0.0000 RUB	18,549,599.7590	0.0000 RUB	0.0000 RUB
2020-08-17	0.0000 RUB	28,373,236.1326	0.0000 RUB	0.0000 RUB
2020-08-16	0.0000 RUB	1,905,210.1984	0.0000 RUB	0.0000 RUB
2020-08-15	0.0000 RUB	3,270,953.2341	0.0000 RUB	0.0000 RUB
2020-08-14	0.0000 RUB	61,024.2229	0.0000 RUB	0.0000 RUB
2020-08-13	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-08-12	0.0000 RUB	15,779,016.8520	0.0000 RUB	0.0000 RUB
2020-08-11	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-08-10	0.0000 RUB	432,088.3958	0.0000 RUB	0.0000 RUB
2020-08-09	0.0000 RUB	0.0000	0.0000 RUB	0.0000 RUB
2020-08-08	0.0000 RUB	84,044.3418	0.0000 RUB	0.0000 RUB

1 2...37 383940 41 42 43