Market [unlinked] / RUB
Identifier on Yobit: x100_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0013 RUB |
4,212,582.0899 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0012 RUB |
| 2020-03-09 |
0.0017 RUB |
14,750,967.5825 |
0.0017 RUB |
0.0007 RUB |
0.0027 RUB |
0.0013 RUB |
| 2020-03-08 |
0.0030 RUB |
41,556,164.9304 |
0.0030 RUB |
0.0015 RUB |
0.0045 RUB |
0.0017 RUB |
| 2020-03-06 |
0.0340 RUB |
1,873,086.0824 |
0.0340 RUB |
0.0130 RUB |
0.0550 RUB |
0.0220 RUB |
| 2020-03-05 |
0.0387 RUB |
1,831,502.9564 |
0.0387 RUB |
0.0174 RUB |
0.0600 RUB |
0.0230 RUB |
| 2020-03-04 |
0.1125 RUB |
509,071.9155 |
0.1125 RUB |
0.0250 RUB |
0.1999 RUB |
0.0489 RUB |
| 2020-03-03 |
0.1250 RUB |
796,377.6959 |
0.1250 RUB |
0.0500 RUB |
0.2000 RUB |
0.0600 RUB |