Market [unlinked] / RUB
Identifier on Yobit: x100_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0000 RUB |
2,069,362,663.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-15 |
0.0000 RUB |
2,131,664,094.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-14 |
0.0000 RUB |
427,976,062.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-13 |
0.0000 RUB |
18,641,403,823.4380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-12 |
0.0000 RUB |
18,997,251,952.4380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-11 |
0.0000 RUB |
1,953,066,243.8824 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-10 |
0.0000 RUB |
29,388,466,647.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-09 |
0.0000 RUB |
2,166,346,566.7391 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-08 |
0.0000 RUB |
174,641,983.9048 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-07 |
0.0000 RUB |
2,228,685,881.9500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-06 |
0.0000 RUB |
732,167,130.3810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-05 |
0.0000 RUB |
849,564,787.3500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-04 |
0.0000 RUB |
319,871,321.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-03 |
0.0000 RUB |
1,075,165,217.5417 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-02 |
0.0000 RUB |
20,142,376.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-01 |
0.0000 RUB |
637,339,615.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-31 |
0.0000 RUB |
2,054,524,110.4583 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-30 |
0.0000 RUB |
130,072,271.2692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-29 |
0.0000 RUB |
234,490,721.2083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-28 |
0.0000 RUB |
594,723,609.0370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-27 |
0.0000 RUB |
1,857,533,169.9062 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-26 |
0.0000 RUB |
7,974,537,095.2308 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-25 |
0.0000 RUB |
2,298,887,631.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-24 |
0.0000 RUB |
4,283,227,337.7083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-23 |
0.0000 RUB |
1,477,403,503.3636 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-22 |
0.0000 RUB |
7,043,186,167.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-21 |
0.0000 RUB |
7,476,597,642.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-20 |
0.0000 RUB |
640,803,334.9167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-19 |
0.0000 RUB |
230,437,519.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-18 |
0.0000 RUB |
9,578,712,647.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-17 |
0.0000 RUB |
179,708,283.1786 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-16 |
0.0000 RUB |
133,333,333.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-15 |
0.0000 RUB |
8,542,903.0690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-14 |
0.0000 RUB |
338,262,476.3571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-13 |
0.0000 RUB |
3,213,758,429.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-12 |
0.0000 RUB |
1,806,654,483.8800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-11 |
0.0000 RUB |
45,189,704.1481 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-10 |
0.0000 RUB |
3,198,406,085.6333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-09 |
0.0000 RUB |
1,023,613,098.9032 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-08 |
0.0000 RUB |
2,104,659,112.1515 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-07 |
0.0000 RUB |
1,092,985,784.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-06 |
0.0000 RUB |
3,966,235,883.8182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-05 |
0.0000 RUB |
1,450,538,915.7333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-04 |
0.0000 RUB |
2,317,612,666.9091 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-03 |
0.0000 RUB |
766,852,277.1613 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-02 |
0.0000 RUB |
1,317,460,111.8684 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-01 |
0.0000 RUB |
4,512,358,919.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-30 |
0.0000 RUB |
7,237,644,643.9714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-29 |
0.0000 RUB |
18,472,274,420.4180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-28 |
0.0000 RUB |
49,680,575,580.9670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |