Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-09 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-08 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-07 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-06 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-05 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-04 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-03 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-02 |
1.1280 |
10.0600 WTT |
1.1280 |
0.9512 |
1.3049 |
1.3049 |
| 2019-04-01 |
1.0095 |
0.0000 WTT |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2019-03-31 |
1.0095 |
0.0000 WTT |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2019-03-30 |
1.0228 |
13.9874 WTT |
1.0228 |
1.0095 |
1.0361 |
1.0095 |
| 2019-03-29 |
1.3534 |
0.0000 WTT |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2019-03-28 |
1.3534 |
0.0000 WTT |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2019-03-27 |
1.3534 |
0.0000 WTT |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2019-03-26 |
1.3534 |
0.0000 WTT |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2019-03-25 |
1.3534 |
0.0000 WTT |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2019-03-24 |
1.3534 |
0.0813 WTT |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2019-03-23 |
1.0612 |
0.0000 WTT |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
| 2019-03-22 |
1.0612 |
0.0000 WTT |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
| 2019-03-21 |
1.0612 |
0.0000 WTT |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
| 2019-03-20 |
1.0612 |
0.0000 WTT |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
| 2019-03-19 |
1.0612 |
0.0000 WTT |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
| 2019-03-18 |
1.0612 |
79.2845 WTT |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
| 2019-03-17 |
0.7759 |
0.0000 WTT |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-03-16 |
0.7759 |
0.0000 WTT |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-03-15 |
1.0811 |
0.0000 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-14 |
1.0811 |
0.0000 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-13 |
1.0811 |
0.0000 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-12 |
1.0811 |
0.0000 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-11 |
1.0811 |
0.0000 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-10 |
1.0811 |
0.0000 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-09 |
0.9406 |
13.4754 WTT |
0.9406 |
0.8000 |
1.0811 |
1.0811 |
| 2019-03-08 |
1.0811 |
0.0000 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-07 |
1.0811 |
3.0191 WTT |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2019-03-06 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-03-05 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-03-04 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-03-03 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-03-02 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-03-01 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-02-28 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-02-27 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-02-26 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-02-25 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-02-24 |
1.0778 |
0.0000 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-02-23 |
1.0778 |
0.9278 WTT |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2019-02-22 |
1.0795 |
218.8145 WTT |
1.0795 |
1.0778 |
1.0811 |
1.0811 |
| 2019-02-21 |
0.8174 |
0.0000 WTT |
0.8174 |
0.8174 |
0.8174 |
0.8174 |
| 2019-02-20 |
0.8174 |
0.0000 WTT |
0.8174 |
0.8174 |
0.8174 |
0.8174 |