Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-11 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-10 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-09 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-08 |
2.0218 |
166.7443 WTT |
2.0218 |
2.0145 |
2.0290 |
2.0145 |
| 2019-06-07 |
2.0145 |
26.8052 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-06 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-05 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-04 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-03 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-02 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-01 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-31 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-30 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-29 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-28 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-27 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-26 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-25 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-24 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-23 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-22 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-21 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-20 |
3.5000 |
24.9379 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-19 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-18 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-17 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-16 |
3.0000 |
5.5719 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-15 |
3.3956 |
0.0000 WTT |
3.3956 |
3.3956 |
3.3956 |
3.3956 |
| 2019-05-14 |
3.3956 |
0.0000 WTT |
3.3956 |
3.3956 |
3.3956 |
3.3956 |
| 2019-05-13 |
3.3956 |
0.0000 WTT |
3.3956 |
3.3956 |
3.3956 |
3.3956 |
| 2019-05-12 |
2.6391 |
145.4121 WTT |
2.6391 |
1.7782 |
3.5000 |
3.3956 |
| 2019-05-11 |
2.2747 |
1.3015 WTT |
2.2747 |
2.2692 |
2.2802 |
2.2692 |
| 2019-05-10 |
3.6000 |
0.0000 WTT |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-05-09 |
2.9000 |
338.7169 WTT |
2.9000 |
2.5600 |
3.2400 |
2.5600 |
| 2019-05-08 |
3.0953 |
86.0710 WTT |
3.0953 |
2.9505 |
3.2400 |
3.2400 |
| 2019-05-07 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-06 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-05 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-04 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-03 |
1.3336 |
10.5570 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-02 |
1.3336 |
10.5570 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-01 |
1.3009 |
0.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-30 |
1.3009 |
10.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-29 |
1.3009 |
0.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-28 |
1.3009 |
6.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-27 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-04-26 |
2.5000 |
1.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-04-25 |
2.8200 |
227.2828 WTT |
2.8200 |
2.4000 |
3.2400 |
2.5000 |
| 2019-04-24 |
1.3009 |
9.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |