Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1.0499 |
0.0000 WTT |
1.0499 |
1.0499 |
1.0499 |
1.0499 |
| 2026-02-16 |
0.8630 |
4.1847 WTT |
0.8630 |
0.6760 |
1.0499 |
1.0499 |
| 2026-02-15 |
0.8630 |
4.1847 WTT |
0.8630 |
0.6760 |
1.0499 |
1.0499 |
| 2026-02-14 |
1.0500 |
0.0000 WTT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2026-02-13 |
1.0500 |
0.1179 WTT |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2026-02-12 |
0.7678 |
71.2605 WTT |
0.7678 |
0.6757 |
0.8600 |
0.6757 |
| 2026-02-11 |
0.7678 |
71.2605 WTT |
0.7678 |
0.6757 |
0.8600 |
0.6757 |
| 2026-02-10 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-08 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-07 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-06 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-05 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-04 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-03 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-02 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-02-01 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-31 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-30 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-29 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-28 |
0.8550 |
0.1186 WTT |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2026-01-27 |
0.8550 |
0.1186 WTT |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2026-01-25 |
0.8700 |
8.8749 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-24 |
0.8500 |
0.0000 WTT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2026-01-23 |
0.8500 |
0.0000 WTT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2026-01-22 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-21 |
0.8700 |
1.3793 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-20 |
0.8600 |
1.5132 WTT |
0.8600 |
0.8500 |
0.8700 |
0.8700 |
| 2026-01-19 |
0.8550 |
0.1186 WTT |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2026-01-18 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-17 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-16 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-15 |
0.8700 |
0.5949 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-14 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-12 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-11 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-10 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-09 |
0.8700 |
0.1150 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-08 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-07 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-05 |
0.8700 |
0.1149 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2026-01-04 |
1.0875 |
0.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2026-01-03 |
1.0875 |
0.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2026-01-02 |
1.0875 |
0.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2026-01-01 |
1.0875 |
0.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2025-12-31 |
1.0875 |
0.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2025-12-30 |
1.0875 |
0.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2025-12-29 |
1.0875 |
0.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2025-12-28 |
1.0875 |
1.0000 WTT |
1.0875 |
1.0875 |
1.0875 |
1.0875 |
| 2025-12-27 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-12-26 |
0.8700 |
0.0000 WTT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |