Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-22 |
0.0690 WAVES |
0.0043 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-21 |
0.0687 WAVES |
2.7515 |
0.0687 WAVES |
0.0680 WAVES |
0.0695 WAVES |
0.0690 WAVES |
| 2025-01-20 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2025-01-19 |
0.0695 WAVES |
3.5717 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2025-01-18 |
0.0688 WAVES |
0.5996 |
0.0688 WAVES |
0.0685 WAVES |
0.0690 WAVES |
0.0685 WAVES |
| 2025-01-17 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-16 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-15 |
0.0690 WAVES |
0.0018 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-14 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-01-13 |
0.0770 WAVES |
0.0091 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-01-12 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-01-11 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-01-10 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-01-09 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-01-08 |
0.0780 WAVES |
0.9154 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2025-01-07 |
0.0782 WAVES |
0.3435 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2025-01-06 |
0.0805 WAVES |
6.4079 |
0.0805 WAVES |
0.0770 WAVES |
0.0840 WAVES |
0.0770 WAVES |
| 2025-01-05 |
0.0890 WAVES |
13.1539 |
0.0890 WAVES |
0.0845 WAVES |
0.0935 WAVES |
0.0845 WAVES |
| 2025-01-04 |
0.0948 WAVES |
4.7679 |
0.0948 WAVES |
0.0935 WAVES |
0.0960 WAVES |
0.0935 WAVES |
| 2025-01-03 |
0.0955 WAVES |
10.5029 |
0.0955 WAVES |
0.0935 WAVES |
0.0975 WAVES |
0.0935 WAVES |
| 2025-01-02 |
0.0988 WAVES |
5.0919 |
0.0988 WAVES |
0.0980 WAVES |
0.0995 WAVES |
0.0980 WAVES |
| 2025-01-01 |
0.0995 WAVES |
0.0000 |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2024-12-31 |
0.0998 WAVES |
0.3644 |
0.0998 WAVES |
0.0995 WAVES |
0.1000 WAVES |
0.0995 WAVES |
| 2024-12-30 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-28 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-27 |
0.1000 WAVES |
0.0682 |
0.1000 WAVES |
0.0985 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-12-26 |
0.0988 WAVES |
0.0108 |
0.0988 WAVES |
0.0985 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-12-25 |
0.0970 WAVES |
0.0000 |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-12-24 |
0.0970 WAVES |
0.0000 |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-12-23 |
0.0983 WAVES |
0.0727 |
0.0983 WAVES |
0.0970 WAVES |
0.0995 WAVES |
0.0970 WAVES |
| 2024-12-22 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-12-21 |
0.1003 WAVES |
0.0266 |
0.1003 WAVES |
0.0995 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-12-20 |
0.0972 WAVES |
0.1432 |
0.0972 WAVES |
0.0934 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-12-19 |
0.0909 WAVES |
0.1082 |
0.0909 WAVES |
0.0884 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2024-12-18 |
0.0871 WAVES |
0.0667 |
0.0871 WAVES |
0.0853 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-12-17 |
0.0827 WAVES |
0.0666 |
0.0827 WAVES |
0.0813 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2024-12-16 |
0.0817 WAVES |
0.0170 |
0.0817 WAVES |
0.0813 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2024-12-15 |
0.0811 WAVES |
0.0179 |
0.0811 WAVES |
0.0809 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2024-12-14 |
0.0797 WAVES |
0.0000 |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2024-12-13 |
0.0797 WAVES |
0.0000 |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2024-12-12 |
0.0809 WAVES |
0.0643 |
0.0809 WAVES |
0.0797 WAVES |
0.0820 WAVES |
0.0797 WAVES |
| 2024-12-11 |
0.0826 WAVES |
0.1201 |
0.0826 WAVES |
0.0809 WAVES |
0.0843 WAVES |
0.0820 WAVES |
| 2024-12-10 |
0.0809 WAVES |
6.4788 |
0.0809 WAVES |
0.0780 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2024-12-09 |
0.0780 WAVES |
0.4712 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-12-08 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-07 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-06 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-05 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-04 |
0.0775 WAVES |
0.0369 |
0.0775 WAVES |
0.0770 WAVES |
0.0779 WAVES |
0.0770 WAVES |