Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-14 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-13 |
0.0630 WAVES |
0.0128 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-12 |
0.0630 WAVES |
0.0128 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-11 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-10 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-09 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-08 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-07 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-05 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-04 |
0.0630 WAVES |
0.0115 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-03 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-02 |
0.0630 WAVES |
0.4263 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-01 |
0.0630 WAVES |
0.3699 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-28 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-27 |
0.0623 WAVES |
0.0215 |
0.0623 WAVES |
0.0615 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-26 |
0.0630 WAVES |
0.0336 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-25 |
0.0630 WAVES |
0.6611 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-24 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-23 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-22 |
0.0628 WAVES |
0.0117 |
0.0628 WAVES |
0.0625 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-21 |
0.0623 WAVES |
0.0126 |
0.0623 WAVES |
0.0620 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-02-20 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-19 |
0.0613 WAVES |
0.0103 |
0.0613 WAVES |
0.0610 WAVES |
0.0615 WAVES |
0.0610 WAVES |
| 2025-02-18 |
0.0620 WAVES |
0.0242 |
0.0620 WAVES |
0.0615 WAVES |
0.0625 WAVES |
0.0615 WAVES |
| 2025-02-17 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-02-16 |
0.0625 WAVES |
0.0044 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-02-15 |
0.0635 WAVES |
0.0747 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-02-14 |
0.0635 WAVES |
0.0099 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-02-13 |
0.0625 WAVES |
4.5247 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-02-12 |
0.0640 WAVES |
0.0265 |
0.0640 WAVES |
0.0635 WAVES |
0.0645 WAVES |
0.0635 WAVES |
| 2025-02-11 |
0.0645 WAVES |
0.0000 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-02-10 |
0.0645 WAVES |
0.0000 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-02-09 |
0.0645 WAVES |
0.0000 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-02-08 |
0.0645 WAVES |
0.0000 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-02-07 |
0.0645 WAVES |
0.0029 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-02-06 |
0.0648 WAVES |
19.0802 |
0.0648 WAVES |
0.0645 WAVES |
0.0650 WAVES |
0.0645 WAVES |
| 2025-02-05 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-02-04 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-02-03 |
0.0653 WAVES |
44.7612 |
0.0653 WAVES |
0.0650 WAVES |
0.0655 WAVES |
0.0650 WAVES |
| 2025-02-02 |
0.0653 WAVES |
11.7255 |
0.0653 WAVES |
0.0650 WAVES |
0.0655 WAVES |
0.0650 WAVES |
| 2025-02-01 |
0.0648 WAVES |
0.0105 |
0.0648 WAVES |
0.0645 WAVES |
0.0650 WAVES |
0.0645 WAVES |
| 2025-01-31 |
0.0648 WAVES |
0.0105 |
0.0648 WAVES |
0.0645 WAVES |
0.0650 WAVES |
0.0645 WAVES |
| 2025-01-30 |
0.0673 WAVES |
6.0244 |
0.0673 WAVES |
0.0655 WAVES |
0.0690 WAVES |
0.0655 WAVES |
| 2025-01-29 |
0.0690 WAVES |
0.0238 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-28 |
0.0690 WAVES |
0.0058 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-27 |
0.0690 WAVES |
0.0945 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-26 |
0.0690 WAVES |
0.3824 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-25 |
0.0690 WAVES |
0.0015 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-24 |
0.0690 WAVES |
0.0238 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |