Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0625 WAVES |
0.0629 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-05-06 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-05-05 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-05-04 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-05-02 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-05-01 |
0.0625 WAVES |
0.0160 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-30 |
0.0625 WAVES |
0.0186 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-29 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-28 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-27 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-26 |
0.0615 WAVES |
0.0192 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-25 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-24 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-23 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-22 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-21 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-20 |
0.0615 WAVES |
0.0652 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2025-04-19 |
0.0625 WAVES |
0.0201 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-18 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-17 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-16 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-15 |
0.0625 WAVES |
0.0261 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-14 |
0.0625 WAVES |
0.0475 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-13 |
0.0625 WAVES |
0.0048 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-12 |
0.0620 WAVES |
0.0215 |
0.0620 WAVES |
0.0615 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-11 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-04-10 |
0.0638 WAVES |
0.0175 |
0.0638 WAVES |
0.0635 WAVES |
0.0640 WAVES |
0.0635 WAVES |
| 2025-04-09 |
0.0650 WAVES |
9.0871 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-04-08 |
0.0650 WAVES |
0.0061 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-04-07 |
0.0623 WAVES |
3.0860 |
0.0623 WAVES |
0.0600 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-04-06 |
0.0613 WAVES |
4.6654 |
0.0613 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0600 WAVES |
| 2025-04-05 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-04 |
0.0625 WAVES |
0.4694 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-03 |
0.0625 WAVES |
0.4612 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-02 |
0.0625 WAVES |
0.0153 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-04-01 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-31 |
0.0630 WAVES |
1.5040 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-30 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-29 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-28 |
0.0630 WAVES |
0.0129 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-27 |
0.0630 WAVES |
0.0129 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-26 |
0.0630 WAVES |
0.0027 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-25 |
0.0630 WAVES |
0.0027 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-23 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-22 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-20 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-19 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-18 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-17 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-03-16 |
0.0630 WAVES |
1.4586 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |