Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
169.6789 |
0.0011 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2023-08-16 |
177.3395 |
0.0443 WTC |
177.3395 |
169.6789 |
185.0000 |
169.6789 |
| 2023-08-15 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-14 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-13 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-12 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-11 |
190.6276 |
0.0010 WTC |
190.6276 |
190.0000 |
191.2553 |
190.0000 |
| 2023-08-10 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-09 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-08 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-07 |
193.1822 |
0.0056 WTC |
193.1822 |
191.2553 |
195.1091 |
191.2553 |
| 2023-08-06 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-05 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-04 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-03 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-02 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-01 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-07-31 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-07-30 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-07-29 |
198.0203 |
0.0020 WTC |
198.0203 |
197.0000 |
199.0407 |
197.0000 |
| 2023-07-28 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-27 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-26 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-25 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-24 |
201.0461 |
0.0054 WTC |
201.0461 |
199.0407 |
203.0515 |
199.0407 |
| 2023-07-23 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-22 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-21 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-20 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-19 |
205.0000 |
0.0009 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-18 |
204.1610 |
0.0177 WTC |
204.1610 |
197.0360 |
211.2859 |
205.0000 |
| 2023-07-17 |
196.1785 |
0.0247 WTC |
196.1785 |
189.3570 |
203.0000 |
193.1726 |
| 2023-07-16 |
203.5000 |
0.0337 WTC |
203.5000 |
195.0000 |
212.0000 |
195.0000 |
| 2023-07-15 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-14 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-13 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-12 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-11 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-10 |
191.2553 |
0.0028 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-09 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-08 |
191.2553 |
0.0019 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-07 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-06 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-05 |
191.2553 |
0.0007 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-04 |
180.2199 |
0.0553 WTC |
180.2199 |
161.3999 |
199.0400 |
191.2553 |
| 2023-07-03 |
166.3773 |
0.0131 WTC |
166.3773 |
161.3999 |
171.3547 |
171.3547 |
| 2023-07-02 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2023-07-01 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2023-06-30 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2023-06-29 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |