Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-06 136.2452 0.0000 WTC 136.2452 136.2452 136.2452 136.2452
2023-10-05 136.2452 0.0000 WTC 136.2452 136.2452 136.2452 136.2452
2023-10-04 136.9281 0.0381 WTC 136.9281 136.2452 137.6111 136.2452
2023-10-03 137.6111 0.0000 WTC 137.6111 137.6111 137.6111 137.6111
2023-10-02 137.6111 0.0000 WTC 137.6111 137.6111 137.6111 137.6111
2023-10-01 144.2672 0.1853 WTC 144.2672 133.5343 155.0000 137.6111
2023-09-30 132.2252 0.0043 WTC 132.2252 130.9160 133.5343 133.5343
2023-09-29 134.8730 0.0023 WTC 134.8730 134.8730 134.8730 134.8730
2023-09-28 134.8730 0.0015 WTC 134.8730 134.8730 134.8730 134.8730
2023-09-27 132.2350 0.0050 WTC 132.2350 130.9160 133.5540 133.5343
2023-09-26 137.5907 0.0000 WTC 137.5907 137.5907 137.5907 137.5907
2023-09-25 137.5907 0.0000 WTC 137.5907 137.5907 137.5907 137.5907
2023-09-24 137.5907 0.0000 WTC 137.5907 137.5907 137.5907 137.5907
2023-09-23 135.5724 0.0065 WTC 135.5724 133.5540 137.5907 137.5907
2023-09-22 138.9906 0.0000 WTC 138.9906 138.9906 138.9906 138.9906
2023-09-21 138.9906 0.0000 WTC 138.9906 138.9906 138.9906 138.9906
2023-09-20 138.9906 0.0000 WTC 138.9906 138.9906 138.9906 138.9906
2023-09-19 138.9906 0.0000 WTC 138.9906 138.9906 138.9906 138.9906
2023-09-18 138.9906 0.0000 WTC 138.9906 138.9906 138.9906 138.9906
2023-09-17 146.2804 0.0233 WTC 146.2804 138.9906 153.5701 138.9906
2023-09-16 153.5701 0.0000 WTC 153.5701 153.5701 153.5701 153.5701
2023-09-15 153.5701 0.0000 WTC 153.5701 153.5701 153.5701 153.5701
2023-09-14 153.5701 0.0000 WTC 153.5701 153.5701 153.5701 153.5701
2023-09-13 155.1174 0.0044 WTC 155.1174 153.5701 156.6646 153.5701
2023-09-12 157.4499 0.0027 WTC 157.4499 156.6646 158.2352 156.6646
2023-09-11 158.4107 0.0027 WTC 158.4107 157.0000 159.8215 157.0000
2023-09-10 160.6226 0.0356 WTC 160.6226 159.8215 161.4237 159.8215
2023-09-09 163.0504 0.0122 WTC 163.0504 159.7979 166.3028 166.3028
2023-09-08 157.4267 0.0034 WTC 157.4267 156.6415 158.2118 158.2118
2023-09-07 155.8208 0.0203 WTC 155.8208 155.0000 156.6415 156.6415
2023-09-06 155.0000 0.0109 WTC 155.0000 155.0000 155.0000 155.0000
2023-09-05 148.3852 0.0252 WTC 148.3852 141.7704 155.0000 155.0000
2023-09-04 126.0307 0.0752 WTC 126.0307 104.0614 148.0000 137.6111
2023-09-03 103.0286 0.0000 WTC 103.0286 103.0286 103.0286 103.0286
2023-09-02 100.5295 0.0077 WTC 100.5295 98.0305 103.0286 103.0286
2023-09-01 100.0108 0.0063 WTC 100.0108 99.0132 101.0084 99.0132
2023-08-31 110.7198 0.3360 WTC 110.7198 63.2045 158.2352 101.0084
2023-08-30 111.2097 0.5019 WTC 111.2097 63.2045 159.2149 101.0084
2023-08-29 159.2149 0.0027 WTC 159.2149 159.2149 159.2149 159.2149
2023-08-28 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-27 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-26 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-25 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-24 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-23 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-22 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-21 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-20 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-19 159.8215 0.0000 WTC 159.8215 159.8215 159.8215 159.8215
2023-08-18 164.7502 0.0120 WTC 164.7502 159.8215 169.6789 159.8215
12...1516171819...5051