Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-25 161.4237 0.0000 WTC 161.4237 161.4237 161.4237 161.4237
2023-11-24 161.4237 0.0000 WTC 161.4237 161.4237 161.4237 161.4237
2023-11-23 161.4237 0.0000 WTC 161.4237 161.4237 161.4237 161.4237
2023-11-22 163.0501 0.0043 WTC 163.0501 161.4237 164.6765 161.4237
2023-11-21 169.3382 0.0111 WTC 169.3382 164.6765 174.0000 164.6765
2023-11-20 174.0000 0.0000 WTC 174.0000 174.0000 174.0000 174.0000
2023-11-19 174.0000 0.0000 WTC 174.0000 174.0000 174.0000 174.0000
2023-11-18 174.0000 0.0000 WTC 174.0000 174.0000 174.0000 174.0000
2023-11-17 174.0000 0.0006 WTC 174.0000 174.0000 174.0000 174.0000
2023-11-16 174.8023 0.0024 WTC 174.8023 174.8023 174.8023 174.8023
2023-11-15 174.8023 0.0028 WTC 174.8023 174.8023 174.8023 174.8023
2023-11-14 174.8023 0.0000 WTC 174.8023 174.8023 174.8023 174.8023
2023-11-13 174.4012 0.0075 WTC 174.4012 174.0000 174.8023 174.8023
2023-11-12 174.0000 0.0000 WTC 174.0000 174.0000 174.0000 174.0000
2023-11-11 173.5000 0.0031 WTC 173.5000 173.0000 174.0000 174.0000
2023-11-10 169.5000 0.0091 WTC 169.5000 167.0000 172.0000 172.0000
2023-11-09 166.0000 0.0015 WTC 166.0000 165.0000 167.0000 167.0000
2023-11-08 165.0000 0.0000 WTC 165.0000 165.0000 165.0000 165.0000
2023-11-07 163.1999 0.0071 WTC 163.1999 161.3999 165.0000 165.0000
2023-11-06 159.1059 0.0046 WTC 159.1059 158.2118 160.0000 160.0000
2023-11-05 158.2118 0.0320 WTC 158.2118 158.2118 158.2118 158.2118
2023-11-04 155.0000 0.0000 WTC 155.0000 155.0000 155.0000 155.0000
2023-11-03 155.8323 0.0028 WTC 155.8323 155.0000 156.6646 155.0000
2023-11-02 156.6646 0.0000 WTC 156.6646 156.6646 156.6646 156.6646
2023-11-01 156.6646 0.0000 WTC 156.6646 156.6646 156.6646 156.6646
2023-10-31 156.6646 0.0000 WTC 156.6646 156.6646 156.6646 156.6646
2023-10-30 156.6646 0.0000 WTC 156.6646 156.6646 156.6646 156.6646
2023-10-29 156.6646 0.0000 WTC 156.6646 156.6646 156.6646 156.6646
2023-10-28 156.6646 0.0000 WTC 156.6646 156.6646 156.6646 156.6646
2023-10-27 156.6646 0.0000 WTC 156.6646 156.6646 156.6646 156.6646
2023-10-26 156.6646 0.0338 WTC 156.6646 156.6646 156.6646 156.6646
2023-10-25 159.8990 0.0027 WTC 159.8990 159.7979 160.0000 160.0000
2023-10-24 150.7017 0.0270 WTC 150.7017 143.1917 158.2118 158.2118
2023-10-23 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-22 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-21 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-20 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-19 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-18 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-17 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-16 141.7704 0.0000 WTC 141.7704 141.7704 141.7704 141.7704
2023-10-15 136.2452 0.0000 WTC 136.2452 136.2452 136.2452 136.2452
2023-10-14 136.2452 0.0000 WTC 136.2452 136.2452 136.2452 136.2452
2023-10-13 136.2452 0.0073 WTC 136.2452 136.2452 136.2452 136.2452
2023-10-12 138.9701 0.0000 WTC 138.9701 138.9701 138.9701 138.9701
2023-10-11 138.9701 0.0021 WTC 138.9701 138.9701 138.9701 138.9701
2023-10-10 137.5907 0.0000 WTC 137.5907 137.5907 137.5907 137.5907
2023-10-09 135.5724 0.0464 WTC 135.5724 133.5540 137.5907 137.5907
2023-10-08 136.2452 0.0000 WTC 136.2452 136.2452 136.2452 136.2452
2023-10-07 136.2452 0.0000 WTC 136.2452 136.2452 136.2452 136.2452
12...1415161718...5051