Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0147 USDT |
311.2729 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-06 |
0.0147 USDT |
31.5916 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-05 |
0.0127 USDT |
357.6208 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-04 |
0.0127 USDT |
1.3900 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-03 |
0.0147 USDT |
432.1226 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0127 USDT |
| 2024-01-02 |
0.0127 USDT |
10.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-01 |
0.0128 USDT |
978.9705 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-31 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-30 |
0.0128 USDT |
234.2622 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-29 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-28 |
0.0146 USDT |
23,124.8428 |
0.0146 USDT |
0.0126 USDT |
0.0166 USDT |
0.0127 USDT |
| 2023-12-27 |
0.0146 USDT |
19,716.3512 |
0.0146 USDT |
0.0126 USDT |
0.0166 USDT |
0.0128 USDT |
| 2023-12-26 |
0.0149 USDT |
2.9221 |
0.0149 USDT |
0.0131 USDT |
0.0166 USDT |
0.0133 USDT |
| 2023-12-25 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-12-24 |
0.0153 USDT |
6.8849 |
0.0153 USDT |
0.0131 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-12-23 |
0.0130 USDT |
152.2356 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-22 |
0.0133 USDT |
2.0512 |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-12-21 |
0.0133 USDT |
1,556.7020 |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-20 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-19 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-18 |
0.0133 USDT |
130.6151 |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-17 |
0.0170 USDT |
596.2542 |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-16 |
0.0154 USDT |
22.8109 |
0.0154 USDT |
0.0133 USDT |
0.0175 USDT |
0.0135 USDT |
| 2023-12-15 |
0.0151 USDT |
13,922.2916 |
0.0151 USDT |
0.0126 USDT |
0.0175 USDT |
0.0129 USDT |
| 2023-12-14 |
0.0151 USDT |
13,889.3425 |
0.0151 USDT |
0.0126 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-13 |
0.0127 USDT |
3,476.4725 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-12 |
0.0127 USDT |
2.9943 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-12-11 |
0.0151 USDT |
124.2331 |
0.0151 USDT |
0.0126 USDT |
0.0175 USDT |
0.0126 USDT |
| 2023-12-10 |
0.0126 USDT |
5,709.0882 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-09 |
0.0126 USDT |
4,350.9633 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-08 |
0.0126 USDT |
1,593.6030 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-07 |
0.0126 USDT |
589.6851 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-06 |
0.0126 USDT |
259.4800 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-05 |
0.0126 USDT |
1,482.0200 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0128 USDT |
33,829.6350 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-12-03 |
0.0127 USDT |
30,318.1953 |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-02 |
0.0124 USDT |
3,856.3016 |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-12-01 |
0.0126 USDT |
1,246.1364 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-30 |
0.0121 USDT |
10.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-29 |
0.0125 USDT |
529.6991 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-28 |
0.0122 USDT |
1.3961 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-27 |
0.0122 USDT |
5,516.5288 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-26 |
0.0122 USDT |
6,085.6856 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0122 USDT |
960.4303 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-24 |
0.0120 USDT |
8,182.1384 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-23 |
0.0122 USDT |
8.6547 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-22 |
0.0119 USDT |
1,484.8312 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-21 |
0.0122 USDT |
66.3256 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-20 |
0.0120 USDT |
366.4389 |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-19 |
0.0120 USDT |
957.0328 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |