Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0282 USDT |
7.8458 |
0.0282 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-25 |
0.0280 USDT |
10.6127 |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-24 |
0.0278 USDT |
100.7468 |
0.0278 USDT |
0.0275 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-23 |
0.0278 USDT |
81.5791 |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-10-22 |
0.0278 USDT |
37.9282 |
0.0278 USDT |
0.0272 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-10-21 |
0.0277 USDT |
26.7102 |
0.0277 USDT |
0.0270 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-10-20 |
0.0272 USDT |
41.6243 |
0.0272 USDT |
0.0265 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-19 |
0.0265 USDT |
0.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-18 |
0.0265 USDT |
2.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-17 |
0.0275 USDT |
30.1001 |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0275 USDT |
| 2025-10-16 |
0.0277 USDT |
29.9996 |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-15 |
0.0280 USDT |
10.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-14 |
0.0282 USDT |
3.8622 |
0.0282 USDT |
0.0280 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-10-13 |
0.0267 USDT |
29.7944 |
0.0267 USDT |
0.0250 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-12 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-11 |
0.0310 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-10 |
0.0305 USDT |
10.8524 |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-09 |
0.0307 USDT |
18.1083 |
0.0307 USDT |
0.0295 USDT |
0.0320 USDT |
0.0310 USDT |
| 2025-10-08 |
0.0302 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-07 |
0.0302 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-06 |
0.0302 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-05 |
0.0302 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-04 |
0.0302 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-03 |
0.0302 USDT |
8.8537 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-02 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-01 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-30 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-29 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-28 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-27 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-25 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-24 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-23 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-22 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-21 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-20 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-19 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-18 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-17 |
0.0202 USDT |
20.7508 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-16 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-15 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-14 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-13 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-12 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-11 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-10 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-09 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-08 |
0.0301 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-07 |
0.0251 USDT |
13.2083 |
0.0251 USDT |
0.0201 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-06 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |