Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0283 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-15 |
0.0283 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-14 |
0.0283 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-13 |
0.0283 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-12 |
0.0283 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-11 |
0.0283 USDT |
0.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-10 |
0.0283 USDT |
0.0012 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-09 |
0.0284 USDT |
1.7978 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-04-08 |
0.0292 USDT |
2,237.7602 |
0.0292 USDT |
0.0284 USDT |
0.0300 USDT |
0.0284 USDT |
| 2024-04-07 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-06 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-05 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-04 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-03 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-02 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-01 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-31 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-30 |
0.0140 USDT |
1.9717 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-29 |
0.0217 USDT |
21.9917 |
0.0217 USDT |
0.0140 USDT |
0.0294 USDT |
0.0140 USDT |
| 2024-03-28 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-27 |
0.0160 USDT |
29.9965 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-26 |
0.0227 USDT |
224.9942 |
0.0227 USDT |
0.0160 USDT |
0.0294 USDT |
0.0160 USDT |
| 2024-03-25 |
0.0160 USDT |
287.1531 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-24 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-23 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-22 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-21 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-20 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-19 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-18 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-17 |
0.0280 USDT |
4.8624 |
0.0280 USDT |
0.0160 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-16 |
0.0160 USDT |
239.4698 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-15 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-14 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-13 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-12 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-11 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-10 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-09 |
0.0405 USDT |
198.1105 |
0.0405 USDT |
0.0160 USDT |
0.0650 USDT |
0.0582 USDT |
| 2024-03-08 |
0.0518 USDT |
314.2821 |
0.0518 USDT |
0.0160 USDT |
0.0876 USDT |
0.0650 USDT |
| 2024-03-07 |
0.1067 USDT |
92.3573 |
0.1067 USDT |
0.0134 USDT |
0.2000 USDT |
0.0888 USDT |
| 2024-03-06 |
0.1067 USDT |
773.5103 |
0.1067 USDT |
0.0134 USDT |
0.2000 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0482 USDT |
67.0094 |
0.0482 USDT |
0.0132 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-04 |
0.0832 USDT |
6.3131 |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-03 |
0.0516 USDT |
44.3450 |
0.0516 USDT |
0.0200 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-02 |
0.1122 USDT |
8.7441 |
0.1122 USDT |
0.0244 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-03-01 |
0.0200 USDT |
0.1094 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-29 |
0.0185 USDT |
64.6110 |
0.0185 USDT |
0.0175 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-28 |
0.0159 USDT |
751.8598 |
0.0159 USDT |
0.0127 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-02-27 |
0.0147 USDT |
110.5579 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0166 USDT |