Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-15 |
0.0048 |
89.3479 WRC |
0.0048 |
0.0046 |
0.0049 |
0.0046 |
| 2025-04-14 |
0.0046 |
22.3538 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-13 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-12 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-11 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-10 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-09 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-08 |
0.0046 |
55.7686 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-07 |
0.0046 |
3,980.0221 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-04-06 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-04-05 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-04-04 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-04-03 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-04-02 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-04-01 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-03-31 |
0.0058 |
314.2144 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-03-30 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-29 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-28 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-27 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-26 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-25 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-24 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-22 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-21 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-20 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-19 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-18 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-16 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-15 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-13 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-12 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-11 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-10 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-09 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-08 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-07 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-06 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-05 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-04 |
0.0046 |
10,462.7246 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-03 |
0.0046 |
4,634.7862 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-02 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-03-01 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-28 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-27 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-26 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-25 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-24 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-23 |
0.0046 |
0.0000 WRC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |