Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0174 |
66.4088 WRC |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-12-22 |
0.0170 |
0.0000 WRC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-21 |
0.0170 |
0.0000 WRC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-20 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-19 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-18 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-17 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-16 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-15 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-14 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-13 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-12 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-11 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-10 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-09 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-08 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-07 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-06 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-05 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-04 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-03 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-02 |
0.0167 |
22.5000 WRC |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-12-01 |
0.0169 |
0.0000 WRC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-30 |
0.0176 |
113.2056 WRC |
0.0176 |
0.0169 |
0.0184 |
0.0169 |
| 2023-11-29 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-28 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-27 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-26 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-25 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-24 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-23 |
0.0185 |
0.0000 WRC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-11-22 |
0.0190 |
1,950.6666 WRC |
0.0190 |
0.0185 |
0.0194 |
0.0185 |
| 2023-11-21 |
0.0195 |
21.9564 WRC |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2023-11-20 |
0.0195 |
201.5635 WRC |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2023-11-19 |
0.0190 |
0.0000 WRC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-18 |
0.0200 |
118.6471 WRC |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2023-11-17 |
0.0216 |
0.0000 WRC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-16 |
0.0215 |
11.8355 WRC |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-11-15 |
0.0212 |
29.2756 WRC |
0.0212 |
0.0210 |
0.0214 |
0.0214 |
| 2023-11-14 |
0.0214 |
1,511.2503 WRC |
0.0214 |
0.0186 |
0.0241 |
0.0208 |
| 2023-11-13 |
0.0241 |
0.0000 WRC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-11-12 |
0.0241 |
0.0000 WRC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-11-11 |
0.0240 |
19.8568 WRC |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-11-10 |
0.0231 |
51.6226 WRC |
0.0231 |
0.0225 |
0.0237 |
0.0237 |
| 2023-11-09 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-08 |
0.0240 |
69.4460 WRC |
0.0240 |
0.0232 |
0.0249 |
0.0249 |
| 2023-11-07 |
0.0230 |
928.3365 WRC |
0.0230 |
0.0227 |
0.0232 |
0.0232 |
| 2023-11-06 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-05 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-04 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |