Identifier on Yobit: wrc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-21 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-05-20 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-05-19 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-05-18 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-05-17 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-05-16 |
0.0147 |
14.0580 WRC |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
2024-05-15 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-05-14 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
2024-05-13 |
0.0147 |
27.0150 WRC |
0.0147 |
0.0145 |
0.0148 |
0.0145 |
2024-05-12 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2024-05-11 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2024-05-10 |
0.0151 |
13.3210 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2024-05-09 |
0.0154 |
227.2497 WRC |
0.0154 |
0.0151 |
0.0157 |
0.0151 |
2024-05-08 |
0.0150 |
1,146.7356 WRC |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
2024-05-07 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2024-05-06 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2024-05-05 |
0.0160 |
337.0270 WRC |
0.0160 |
0.0151 |
0.0169 |
0.0151 |
2024-05-04 |
0.0170 |
2,458.7681 WRC |
0.0170 |
0.0154 |
0.0186 |
0.0154 |
2024-05-03 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2024-05-02 |
0.0186 |
2,756.6196 WRC |
0.0186 |
0.0181 |
0.0192 |
0.0181 |
2024-05-01 |
0.0199 |
44.8520 WRC |
0.0199 |
0.0194 |
0.0204 |
0.0194 |
2024-04-30 |
0.0192 |
0.0000 WRC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-29 |
0.0192 |
0.0000 WRC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-28 |
0.0192 |
0.0000 WRC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2024-04-27 |
0.0193 |
17.9930 WRC |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
2024-04-26 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
2024-04-25 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
2024-04-24 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
2024-04-23 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
2024-04-22 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
2024-04-21 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
2024-04-20 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
2024-04-19 |
0.0196 |
11.4504 WRC |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
2024-04-18 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-17 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-16 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-15 |
0.0198 |
11.1449 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-14 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2024-04-13 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2024-04-12 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2024-04-11 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2024-04-10 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2024-04-09 |
0.0202 |
11.0567 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2024-04-08 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-07 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-06 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-05 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-04 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2024-04-03 |
0.0211 |
22.4186 WRC |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
2024-04-02 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |